Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:00 | 302,60 | +0,60 | (+0,20%) | 302,00 | 304,00 | 299,40 | 305,00 | 17 220 | 5 211 296 |
  |
| SCP (SCPFL) | 17:00 | 144,20 | -0,20 | (-0,14%) | 144,40 | 144,00 | 141,00 | 145,80 | 2 349 | 338 120 |
  |
| BCX (BIOCELTIX) | 17:00 | 87,40 | -0,10 | (-0,11%) | 87,50 | 88,00 | 85,00 | 88,40 | 5 993 | 519 208 |
  |
| CTX (CAPTORTX) | 17:00 | 79,00 | 0,00 | (0,00%) | 79,00 | 77,00 | 73,00 | 81,60 | 34 070 | 2 641 082 |
  |
| URT (URTESTE) | 17:00 | 57,40 | -1,40 | (-2,38%) | 58,80 | 55,60 | 54,00 | 57,40 | 208 | 11 625 |
  |
| SLV (SELVITA) | 17:00 | 41,50 | +0,20 | (+0,48%) | 41,30 | 41,30 | 40,80 | 41,50 | 13 802 | 568 005 |
  |
| GEN (GENOMED) | 15:25 | 28,60 | -1,00 | (-3,38%) | 29,60 | 30,00 | 28,60 | 30,00 | 49 | 1 414 |
  |
| PTG (POLTREG) | 17:00 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,00 | 25,30 | 26,40 | 5 300 | 138 402 |
  |
| RVU (RYVU) | 17:00 | 25,35 | +0,25 | (+1,00%) | 25,10 | 25,45 | 24,90 | 25,60 | 28 870 | 726 114 |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,85 | 12,55 | 12,85 | 4 026 | 51 256 |
  |
| MOC (MOLECURE) | 17:01 | 7,20 | -0,23 | (-3,10%) | 7,43 | 7,33 | 7,20 | 7,42 | 29 492 | 215 531 |
  |
| RDG (READGENE) | 16:30 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,98 | 5,98 | 3 | 18 |
  |
| GMT (GENOMTEC) | 17:00 | 4,68 | -0,32 | (-6,31%) | 5,00 | 5,00 | 4,51 | 5,10 | 24 150 | 115 933 |
  |
| GX1 (GENXONE) | 15:39 | 4,37 | +0,11 | (+2,58%) | 4,26 | 4,26 | 3,90 | 4,39 | 1 228 | 5 069 |
  |
| PUR (PURE) | 17:02 | 3,600 | +0,008 | (+0,22%) | 3,592 | 3,596 | 3,550 | 3,796 | 91 435 | 331 029 |
  |
| NNG (NANOGROUP) | 17:00 | 2,63 | +0,02 | (+0,57%) | 2,61 | 2,63 | 2,63 | 2,65 | 83 560 | 220 448 |
  |
| ONO (ONESANO) | 17:00 | 0,728 | +0,008 | (+1,11%) | 0,720 | 0,712 | 0,710 | 0,728 | 25 968 | 18 576 |
  |
| MDB (MEDICOBIO) | 16:48 | 0,520 | +0,060 | (+13,04%) | 0,460 | 0,460 | 0,420 | 0,528 | 220 326 | 105 867 |
  |
| SCS (STEMCELLS) | 11:30 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,356 | 0,356 | 0,400 | 333 | 119 |
  |
Biznesradar bez reklam? Sprawdź BR Plus