Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 166.20 | -5.60 | (-3.26%) | 171.80 | 171.40 | 166.20 | 171.80 | 2 813 | 476 818 | ||
SNT (SYNEKTIK) | 125.80 | -4.80 | (-3.68%) | 130.60 | 129.60 | 124.20 | 132.00 | 23 544 | 2 993 964 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 123 | 11 670 | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 722 | 458 005 | ||
SLV (SELVITA) | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.70 | 69.00 | 2 514 | 171 587 | ||
BCX (BIOCELTIX) | 66.10 | -0.90 | (-1.34%) | 67.00 | 67.00 | 65.00 | 67.10 | 2 310 | 152 649 | ||
PTG (POLTREG) | 50.80 | -0.20 | (-0.39%) | 51.00 | 49.70 | 49.10 | 51.00 | 1 197 | 59 852 | ||
RVU (RYVU) | 49.80 | +0.05 | (+0.10%) | 49.75 | 49.85 | 49.75 | 50.00 | 3 262 | 162 613 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
BMX (BIOMAXIMA) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.10 | 14.95 | 15.25 | 925 | 13 961 | ||
MOC (MOLECURE) | 14.86 | +0.10 | (+0.68%) | 14.76 | 14.80 | 14.78 | 15.00 | 8 018 | 119 134 | ||
GMT (GENOMTEC) | 12.86 | -0.64 | (-4.74%) | 13.50 | 13.50 | 12.62 | 13.58 | 27 170 | 350 717 | ||
PUR (PURE) | 7.76 | -0.04 | (-0.51%) | 7.80 | 7.81 | 7.76 | 7.94 | 3 816 | 29 805 | ||
GX1 (GENXONE) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 7.00 | 7.28 | 763 | 5 464 | ||
RNT (PRIVRNT) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.25 | 6.25 | 6.50 | 400 | 2 525 | ||
RDG (READGENE) | 5.54 | +0.02 | (+0.36%) | 5.52 | 5.36 | 5.26 | 5.54 | 1 764 | 9 464 | ||
ONO (ONESANO) | 1.280 | -0.060 | (-4.48%) | 1.340 | 1.325 | 1.255 | 1.325 | 22 477 | 28 491 | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 61 980 | 62 982 | ||
MDB (MEDICOBIO) | 0.896 | -0.008 | (-0.88%) | 0.904 | 0.898 | 0.896 | 0.902 | 1 200 | 1 078 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
ESG (ESHOPPING) | 0.1020 | -0.0270 | (-20.93%) | 0.1290 | 0.1270 | 0.1020 | 0.1280 | 1 158 203 | 120 109 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus