Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 2 sty 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 621 | 9 088 589 |
  |
| SCP (SCPFL) | 2 sty 17:01 | 139,80 | +3,60 | (+2,64%) | 136,20 | 138,00 | 138,00 | 141,00 | 3 822 | 534 842 |
  |
| BCX (BIOCELTIX) | 2 sty 17:00 | 80,50 | +2,90 | (+3,74%) | 77,60 | 79,00 | 78,20 | 81,60 | 10 526 | 839 143 |
  |
| CTX (CAPTORTX) | 2 sty 17:03 | 75,00 | +3,00 | (+4,17%) | 72,00 | 73,40 | 71,80 | 76,00 | 6 804 | 502 102 |
  |
| SLV (SELVITA) | 2 sty 17:00 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,30 | 44,80 | 44 886 | 1 983 545 |
  |
| URT (URTESTE) | 2 sty 16:44 | 42,50 | +3,50 | (+8,97%) | 39,00 | 39,50 | 39,50 | 42,80 | 434 | 17 971 |
  |
| RVU (RYVU) | 2 sty 17:03 | 27,15 | +0,05 | (+0,18%) | 27,10 | 27,10 | 26,40 | 27,45 | 36 287 | 983 002 |
  |
| PTG (POLTREG) | 2 sty 17:00 | 25,50 | +1,00 | (+4,08%) | 24,50 | 26,00 | 24,00 | 26,80 | 12 741 | 325 375 |
  |
| GEN (GENOMED) | 2 sty 16:01 | 30,60 | +6,40 | (+26,45%) | 24,20 | 25,80 | 25,80 | 30,60 | 152 | 4 360 |
  |
| BMX (BIOMAXIMA) | 2 sty 16:49 | 12,35 | +0,30 | (+2,49%) | 12,05 | 12,05 | 12,05 | 12,50 | 13 855 | 170 873 |
  |
| MOC (MOLECURE) | 2 sty 17:01 | 6,56 | -0,04 | (-0,61%) | 6,60 | 6,59 | 6,40 | 6,59 | 47 601 | 309 874 |
  |
| RDG (READGENE) | 2 sty 15:50 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,60 | 5,20 | 5,60 | 268 | 1 481 |
  |
| GX1 (GENXONE) | 2 sty 16:48 | 4,10 | +0,11 | (+2,76%) | 3,99 | 4,27 | 3,88 | 4,27 | 666 | 2 727 |
  |
| GMT (GENOMTEC) | 2 sty 16:49 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,85 | 3,65 | 3,95 | 22 488 | 84 487 |
  |
| PUR (PURE) | 2 sty 17:00 | 4,090 | +0,528 | (+14,82%) | 3,562 | 3,560 | 3,560 | 4,160 | 108 161 | 433 397 |
  |
| NNG (NANOGROUP) | 2 sty 16:29 | 2,68 | +0,03 | (+1,13%) | 2,65 | 2,61 | 2,61 | 2,70 | 64 677 | 173 280 |
  |
| ONO (ONESANO) | 2 sty 14:27 | 0,790 | +0,002 | (+0,25%) | 0,788 | 0,770 | 0,770 | 0,816 | 3 492 | 2 785 |
  |
| SCS (STEMCELLS) | 2 sty 17:00 | 0,424 | +0,018 | (+4,43%) | 0,406 | 0,400 | 0,400 | 0,428 | 4 049 | 1 707 |
  |
| MDB (MEDICOBIO) | 2 sty 16:48 | 0,382 | -0,017 | (-4,26%) | 0,399 | 0,400 | 0,360 | 0,454 | 292 950 | 110 401 |
  |
Biznesradar bez reklam? Sprawdź BR Plus