Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 09:20 | 269,60 | -2,00 | (-0,74%) | 271,60 | 271,20 | 269,00 | 271,20 | 3 599 | 972 668 |
  |
| SCP (SCPFL) | 09:00 | 142,40 | 0,00 | (0,00%) | 142,40 | 144,60 | 142,40 | 144,60 | 8 | 1 155 |
  |
| CTX (CAPTORTX) | 09:14 | 77,40 | -0,60 | (-0,77%) | 78,00 | 77,00 | 77,00 | 77,40 | 99 | 7 643 |
  |
| BCX (BIOCELTIX) | 09:11 | 73,00 | -1,70 | (-2,28%) | 74,70 | 74,20 | 73,00 | 74,20 | 403 | 29 545 |
  |
| URT (URTESTE) | 09:00 | 47,70 | -2,20 | (-4,41%) | 49,90 | 47,80 | 47,70 | 47,80 | 171 | 8 157 |
  |
| SLV (SELVITA) | 09:18 | 34,70 | -0,70 | (-1,98%) | 35,40 | 35,10 | 34,60 | 35,40 | 720 | 25 234 |
  |
| GEN (GENOMED) | 25 mar 13:33 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,20 | 24,20 | 24,40 | 5 | 121 |
  |
| PTG (POLTREG) | 09:10 | 23,30 | -0,70 | (-2,92%) | 24,00 | 23,10 | 22,00 | 23,30 | 1 128 | 25 300 |
  |
| RVU (RYVU) | 09:18 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,80 | 21,65 | 21,90 | 545 | 11 880 |
  |
| BMX (BIOMAXIMA) | 09:09 | 11,55 | 0,00 | (0,00%) | 11,55 | 11,55 | 11,55 | 11,55 | 1 | 12 |
  |
| GX1 (GENXONE) | 09:19 | 6,18 | +0,18 | (+3,00%) | 6,00 | 6,00 | 6,00 | 6,18 | 8 104 | 48 837 |
  |
| RDG (READGENE) | 09:18 | 5,60 | -0,22 | (-3,78%) | 5,82 | 5,60 | 5,60 | 5,60 | 38 | 213 |
  |
| MOC (MOLECURE) | 09:18 | 5,32 | +0,04 | (+0,76%) | 5,28 | 5,29 | 5,20 | 5,32 | 28 264 | 148 830 |
  |
| GMT (GENOMTEC) | 09:16 | 4,67 | -0,19 | (-3,81%) | 4,85 | 4,85 | 4,67 | 4,85 | 1 488 | 6 996 |
  |
| PUR (PURE) | 09:07 | 3,454 | +0,664 | (+23,80%) | 2,790 | 3,140 | 2,900 | 3,454 | 663 275 | 2 117 307 |
  |
| NNG (NANOGROUP) | 09:06 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,53 | 2,53 | 2,53 | 10 | 25 |
  |
| ONO (ONESANO) | 09:20 | 0,602 | -0,010 | (-1,63%) | 0,612 | 0,612 | 0,600 | 0,612 | 3 909 | 2 364 |
  |
| MDB (MEDICOBIO) | 25 mar 16:19 | 0,477 | +0,035 | (+7,92%) | 0,442 | 0,430 | 0,430 | 0,510 | 168 745 | 80 905 |
  |
| SCS (STEMCELLS) | 25 mar 13:35 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,388 | 0,350 | 0,388 | 1 968 | 763 |
  |
Biznesradar bez reklam? Sprawdź BR Plus