Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 185.80 | -2.60 | (-1.38%) | 188.40 | 186.40 | 184.40 | 187.20 | 1 685 | 313 085 | ||
SNT (SYNEKTIK) | 118.20 | -0.20 | (-0.17%) | 118.40 | 118.80 | 117.00 | 122.80 | 57 104 | 6 790 910 | ||
URT (URTESTE) | 99.00 | -6.00 | (-5.71%) | 105.00 | 100.00 | 96.20 | 105.00 | 104 | 10 400 | ||
CTX (CAPTORTX) | 81.80 | +2.60 | (+3.28%) | 79.20 | 81.60 | 79.40 | 82.00 | 1 257 | 102 038 | ||
BCX (BIOCELTIX) | 67.70 | -1.90 | (-2.73%) | 69.60 | 69.70 | 67.30 | 69.70 | 3 480 | 237 021 | ||
SLV (SELVITA) | 69.10 | -0.90 | (-1.29%) | 70.00 | 69.10 | 69.10 | 69.90 | 6 681 | 462 312 | ||
PTG (POLTREG) | 54.00 | -0.80 | (-1.46%) | 54.80 | 54.00 | 54.00 | 55.00 | 111 | 5 997 | ||
RVU (RYVU) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.90 | 53.20 | 54.00 | 3 306 | 176 887 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
MOC (MOLECURE) | 15.04 | -0.72 | (-4.57%) | 15.76 | 15.76 | 15.00 | 15.86 | 59 873 | 909 382 | ||
BMX (BIOMAXIMA) | 15.70 | +0.55 | (+3.63%) | 15.15 | 14.75 | 14.75 | 15.70 | 2 660 | 40 776 | ||
GMT (GENOMTEC) | 13.66 | -0.14 | (-1.01%) | 13.80 | 13.44 | 13.24 | 13.80 | 4 965 | 67 543 | ||
PUR (PURE) | 8.10 | +0.38 | (+4.92%) | 7.72 | 7.90 | 7.76 | 8.25 | 8 869 | 70 878 | ||
PFM (PFMEDICAL) | 7.00 | +0.50 | (+7.69%) | 6.50 | 7.00 | 7.00 | 7.00 | 100 | 700 | ||
GX1 (GENXONE) | 6.82 | +0.56 | (+8.95%) | 6.26 | 6.24 | 6.20 | 6.86 | 4 049 | 25 744 | ||
RDG (READGENE) | 5.50 | +0.50 | (+10.00%) | 5.00 | 5.00 | 5.00 | 5.50 | 5 248 | 28 143 | ||
ONO (ONESANO) | 1.325 | +0.015 | (+1.15%) | 1.310 | 1.315 | 1.310 | 1.360 | 1 930 | 2 577 | ||
NNG (NANOGROUP) | 1.015 | 0.000 | (0.00%) | 1.015 | 1.015 | 1.010 | 1.025 | 4 900 | 5 009 | ||
MDB (MEDICOBIO) | 0.938 | -0.002 | (-0.21%) | 0.940 | 0.938 | 0.912 | 0.940 | 3 700 | 3 471 | ||
SCS (STEMCELLS) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.525 | 0.525 | 0.525 | 50 | 26 | ||
ESG (ESHOPPING) | 0.1120 | -0.0080 | (-6.67%) | 0.1200 | 0.1200 | 0.1005 | 0.1275 | 553 102 | 57 592 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus