Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCS (STEMCELLS) | 0.238 | 0.000 | (0.00%) | 0.238 | 0.238 | 0.238 | 0.238 | 100 | 24 | ||
MDB (MEDICOBIO) | 0.522 | -0.028 | (-5.09%) | 0.550 | 0.548 | 0.522 | 0.562 | 9 620 | 5 312 | ||
ONO (ONESANO) | 1.230 | +0.015 | (+1.23%) | 1.215 | 1.220 | 1.195 | 1.230 | 26 636 | 32 275 | ||
NNG (NANOGROUP) | 4.11 | -0.12 | (-2.84%) | 4.23 | 4.22 | 4.02 | 4.23 | 103 021 | 423 651 | ||
RNT (PRIVRNT) | 4.58 | +0.82 | (+21.81%) | 3.76 | 3.82 | 3.82 | 4.58 | 4 743 | 19 566 | ||
GX1 (GENXONE) | 5.42 | -0.12 | (-2.17%) | 5.54 | 5.40 | 5.18 | 5.44 | 5 617 | 29 544 | ||
RDG (READGENE) | 5.84 | +0.08 | (+1.39%) | 5.76 | 5.76 | 5.76 | 5.84 | 164 | 948 | ||
GMT (GENOMTEC) | 6.94 | -0.10 | (-1.42%) | 7.04 | 6.92 | 6.85 | 7.23 | 28 109 | 195 809 | ||
MOC (MOLECURE) | 13.80 | -0.30 | (-2.13%) | 14.10 | 14.10 | 13.72 | 14.14 | 7 997 | 110 838 | ||
BMX (BIOMAXIMA) | 15.65 | -0.25 | (-1.57%) | 15.90 | 15.65 | 15.50 | 16.10 | 2 404 | 37 858 | ||
PUR (PURE) | 20.90 | -1.40 | (-6.28%) | 22.30 | 22.45 | 20.50 | 22.45 | 226 132 | 4 841 534 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
PTG (POLTREG) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 52.60 | 54.60 | 144 | 7 809 | ||
RVU (RYVU) | 54.20 | +0.10 | (+0.18%) | 54.10 | 54.10 | 54.00 | 55.20 | 5 675 | 308 734 | ||
SLV (SELVITA) | 64.40 | -0.90 | (-1.38%) | 65.30 | 65.20 | 64.00 | 65.20 | 7 942 | 508 505 | ||
BCX (BIOCELTIX) | 72.10 | -0.90 | (-1.23%) | 73.00 | 72.60 | 67.20 | 73.00 | 11 491 | 811 670 | ||
CTX (CAPTORTX) | 76.40 | +3.00 | (+4.09%) | 73.40 | 73.80 | 73.00 | 76.60 | 1 184 | 88 238 | ||
URT (URTESTE) | 92.00 | -4.00 | (-4.17%) | 96.00 | 92.00 | 90.00 | 92.00 | 207 | 18 827 | ||
SCP (SCPFL) | 161.00 | +5.00 | (+3.21%) | 156.00 | 160.40 | 151.40 | 161.00 | 1 904 | 301 180 | ||
SNT (SYNEKTIK) | 180.40 | 0.00 | (0.00%) | 180.40 | 181.00 | 177.20 | 182.00 | 14 785 | 2 668 323 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus