Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Biotechnologia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 0.320 | -0.050 | (-13.51%) | 0.370 | 0.370 | 0.320 | 0.370 | 12 532 | 4 160 |   |
|
| CAM (CAMBRIDGE) | 0.505 | +0.019 | (+3.91%) | 0.486 | 0.505 | 0.505 | 0.505 | 1 348 | 681 |   |
|
| NNG (NANOGROUP) | 1.280 | +0.012 | (+0.95%) | 1.268 | 1.272 | 1.200 | 1.280 | 12 433 | 15 642 |   |
|
| RDG (READGENE) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.51 | 2.51 | 2.51 | 45 | 113 |   |
|
| PFM (PFMEDICAL) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 6.05 | 6.05 | 9 | 54 |   |
|
| GMT (GENOMTEC) | 7.00 | -0.19 | (-2.64%) | 7.19 | 7.06 | 7.00 | 7.06 | 1 188 | 8 337 |   |
|
| BLR (BLIRT) | 14.20 | +0.05 | (+0.35%) | 14.15 | 14.40 | 13.80 | 14.40 | 4 455 | 62 962 |   |
|
| GX1 (GENXONE) | 14.96 | +0.02 | (+0.13%) | 14.94 | 14.96 | 14.96 | 14.96 | 6 | 90 |   |
|
| BMX (BIOMAXIMA) | 22.20 | +1.60 | (+7.77%) | 20.60 | 21.55 | 21.00 | 22.70 | 25 412 | 558 861 |   |
|
| MOC (MOLECURE) | 24.40 | -0.60 | (-2.40%) | 25.00 | 25.00 | 24.10 | 25.00 | 3 105 | 76 033 |   |
|
| SNT (SYNEKTIK) | 27.05 | +0.65 | (+2.46%) | 26.40 | 27.20 | 26.40 | 27.20 | 843 | 22 468 |   |
|
| RVU (RYVU) | 27.30 | -1.25 | (-4.38%) | 28.55 | 28.00 | 26.50 | 28.50 | 7 805 | 215 433 |   |
|
| GEN (GENOMED) | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.00 | 36.00 | 36.00 | 2 | 72 |   |
|
| BCX (BIOCELTIX) | 36.90 | -0.50 | (-1.34%) | 37.40 | 35.80 | 35.80 | 36.90 | 20 | 727 |  |
|
| PTG (POLTREG) | 43.00 | 0.00 | (0.00%) | 43.00 | 43.00 | 41.00 | 43.00 | 137 | 5 877 |  |
|
| PUR (PURE) | 42.40 | -1.15 | (-2.64%) | 43.55 | 42.05 | 41.00 | 43.40 | 1 286 | 54 215 |   |
|
| SLV (SELVITA) | 77.80 | -0.30 | (-0.38%) | 78.10 | 76.90 | 75.30 | 78.10 | 1 040 | 80 087 |   |
|
| URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 86.20 | 86.20 | 90.00 | 5 | 446 |  |
|
| CTX (CAPTORTX) | 143.00 | -1.00 | (-0.69%) | 144.00 | 143.50 | 136.00 | 143.50 | 108 | 14 863 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
