Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 17:00 | 0,386 | +0,086 | (+28,67%) | 0,300 | 0,280 | 0,280 | 0,386 | 12 635 | 4 266 |
  |
| MDB (MEDICOBIO) | 16:17 | 0,490 | -0,010 | (-2,00%) | 0,500 | 0,490 | 0,486 | 0,500 | 8 657 | 4 255 |
  |
| ONO (ONESANO) | 15:31 | 0,756 | +0,002 | (+0,27%) | 0,754 | 0,728 | 0,722 | 0,766 | 50 843 | 37 194 |
  |
| NNG (NANOGROUP) | 17:00 | 2,580 | 0,000 | (0,00%) | 2,580 | 2,595 | 2,565 | 2,650 | 58 843 | 152 602 |
  |
| GMT (GENOMTEC) | 17:00 | 3,970 | -0,125 | (-3,05%) | 4,095 | 4,000 | 3,950 | 4,090 | 17 808 | 71 282 |
  |
| PUR (PURE) | 17:00 | 4,020 | -0,178 | (-4,24%) | 4,198 | 4,196 | 4,000 | 4,196 | 52 615 | 214 013 |
  |
| GX1 (GENXONE) | 11:41 | 4,52 | -0,08 | (-1,74%) | 4,60 | 4,57 | 4,30 | 4,60 | 3 783 | 16 628 |
  |
| RDG (READGENE) | 09:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 179 | 985 |
  |
| MOC (MOLECURE) | 17:00 | 7,04 | -0,16 | (-2,22%) | 7,20 | 7,18 | 6,99 | 7,18 | 19 795 | 139 786 |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,95 | +0,30 | (+2,58%) | 11,65 | 11,75 | 11,75 | 12,45 | 9 985 | 120 938 |
  |
| PTG (POLTREG) | 16:32 | 26,60 | +1,40 | (+5,56%) | 25,20 | 25,00 | 25,00 | 26,60 | 3 544 | 91 252 |
  |
| RVU (RYVU) | 17:00 | 26,35 | +0,05 | (+0,19%) | 26,30 | 26,30 | 25,60 | 26,80 | 34 702 | 908 631 |
  |
| GEN (GENOMED) | 16:08 | 28,60 | +0,60 | (+2,14%) | 28,00 | 28,60 | 28,60 | 28,60 | 10 | 286 |
  |
| URT (URTESTE) | 14:48 | 37,90 | -0,40 | (-1,04%) | 38,30 | 38,10 | 36,50 | 38,10 | 909 | 34 116 |
  |
| SLV (SELVITA) | 17:01 | 44,00 | +0,20 | (+0,46%) | 43,80 | 43,80 | 42,80 | 44,30 | 11 925 | 518 148 |
  |
| CTX (CAPTORTX) | 16:44 | 69,40 | +4,60 | (+7,10%) | 64,80 | 64,20 | 64,20 | 71,40 | 12 404 | 854 912 |
  |
| BCX (BIOCELTIX) | 17:00 | 80,00 | +1,90 | (+2,43%) | 78,10 | 78,50 | 75,00 | 80,80 | 12 327 | 973 192 |
  |
| SCP (SCPFL) | 17:00 | 144,40 | +0,80 | (+0,56%) | 143,60 | 143,60 | 143,60 | 145,20 | 4 556 | 657 721 |
  |
| SNT (SYNEKTIK) | 17:00 | 268,80 | -1,40 | (-0,52%) | 270,20 | 270,20 | 266,20 | 274,00 | 18 326 | 4 938 672 |
  |
Biznesradar bez reklam? Sprawdź BR Plus