Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN (GENOMED) | 12 cze 09:00 | 25,80 | -0,20 | (-0,77%) | 26,00 | 25,80 | 25,80 | 25,80 | 2 | 52 |
  |
| RDG (READGENE) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 5 | 25 |
  |
| URT (URTESTE) | 12:36 | 45,50 | +0,50 | (+1,11%) | 45,00 | 45,00 | 45,00 | 47,00 | 181 | 8 285 |
  |
| GX1 (GENXONE) | 11:41 | 5,76 | +0,28 | (+5,11%) | 5,48 | 5,42 | 5,42 | 5,76 | 284 | 1 616 |
  |
| PTG (POLTREG) | 12:46 | 19,00 | -0,35 | (-1,81%) | 19,35 | 19,35 | 18,95 | 19,35 | 340 | 6 486 |
  |
| SCP (SCPFL) | 12:44 | 123,60 | -0,80 | (-0,64%) | 124,40 | 124,60 | 120,60 | 124,60 | 391 | 48 130 |
  |
| SCS (STEMCELLS) | 09:29 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,400 | 0,400 | 0,420 | 401 | 160 |
  |
| BMX (BIOMAXIMA) | 12:52 | 9,70 | +0,20 | (+2,11%) | 9,50 | 9,50 | 9,50 | 9,72 | 1 700 | 16 294 |
  |
| CTX (CAPTORTX) | 13:28 | 78,00 | -0,90 | (-1,14%) | 78,90 | 79,00 | 76,90 | 80,00 | 3 350 | 262 895 |
  |
| ONO (ONESANO) | 13:16 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,590 | 0,602 | 4 486 | 2 671 |
  |
| BCX (BIOCELTIX) | 13:04 | 91,80 | +2,30 | (+2,57%) | 89,50 | 89,90 | 89,90 | 92,50 | 4 541 | 413 710 |
  |
| SLV (SELVITA) | 13:23 | 31,60 | +0,35 | (+1,12%) | 31,25 | 31,10 | 30,90 | 32,10 | 15 038 | 474 482 |
  |
| S2B (SYN2BIO) | 13:33 | 33,30 | +0,36 | (+1,09%) | 32,94 | 32,90 | 32,27 | 34,00 | 16 400 | 542 678 | |
| MDB (MEDICOBIO) | 12:52 | 0,450 | -0,008 | (-1,75%) | 0,458 | 0,458 | 0,428 | 0,466 | 16 875 | 7 524 |
  |
| MOC (MOLECURE) | 13:07 | 5,65 | -0,05 | (-0,88%) | 5,70 | 5,72 | 5,45 | 5,75 | 21 746 | 121 973 |
  |
| SNT (SYNEKTIK) | 13:35 | 302,00 | +9,40 | (+3,21%) | 292,60 | 296,80 | 292,80 | 303,80 | 27 260 | 8 149 780 |
  |
| RVU (RYVU) | 13:33 | 14,74 | -0,64 | (-4,16%) | 15,38 | 15,38 | 14,68 | 15,38 | 32 356 | 483 440 |
  |
| NNG (NANOGROUP) | 11:44 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,27 | 2,26 | 2,29 | 56 831 | 128 711 |
  |
| PUR (PURE) | 13:30 | 2,210 | +0,050 | (+2,31%) | 2,160 | 2,165 | 2,150 | 2,285 | 76 428 | 168 542 |
  |
| GMT (GENOMTEC) | 13:27 | 5,20 | +0,18 | (+3,59%) | 5,02 | 5,02 | 5,02 | 5,43 | 111 249 | 575 363 |
  |
Biznesradar bez reklam? Sprawdź BR Plus