Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
PFM (PFMEDICAL) | 6.20 | -0.80 | (-11.43%) | 7.00 | 6.50 | 6.20 | 6.50 | 52 | 323 | ||
RDG (READGENE) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.54 | 5.50 | 5.54 | 198 | 1 097 | ||
URT (URTESTE) | 96.00 | -4.00 | (-4.00%) | 100.00 | 96.20 | 95.20 | 96.20 | 282 | 27 049 | ||
CTX (CAPTORTX) | 80.20 | -2.20 | (-2.67%) | 82.40 | 82.20 | 80.20 | 82.20 | 409 | 33 381 | ||
MDB (MEDICOBIO) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.920 | 0.920 | 0.920 | 720 | 662 | ||
PTG (POLTREG) | 51.00 | -3.40 | (-6.25%) | 54.40 | 53.00 | 51.00 | 53.00 | 1 126 | 58 424 | ||
SLV (SELVITA) | 70.10 | +1.00 | (+1.45%) | 69.10 | 68.10 | 68.10 | 70.90 | 1 357 | 95 246 | ||
BCX (BIOCELTIX) | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.00 | 70.50 | 71.00 | 1 870 | 132 689 | ||
BMX (BIOMAXIMA) | 15.90 | +0.20 | (+1.27%) | 15.70 | 15.70 | 15.30 | 16.00 | 2 873 | 45 399 | ||
GX1 (GENXONE) | 7.18 | +0.30 | (+4.36%) | 6.88 | 6.76 | 6.76 | 7.40 | 3 996 | 27 966 | ||
RVU (RYVU) | 52.90 | -0.10 | (-0.19%) | 53.00 | 52.60 | 52.00 | 53.00 | 4 351 | 228 169 | ||
SCP (SCPFL) | 178.40 | -7.40 | (-3.98%) | 185.80 | 185.80 | 178.00 | 185.80 | 5 089 | 925 595 | ||
ONO (ONESANO) | 1.335 | -0.005 | (-0.37%) | 1.340 | 1.310 | 1.255 | 1.340 | 6 827 | 8 669 | ||
SCS (STEMCELLS) | 0.500 | -0.025 | (-4.76%) | 0.525 | 0.525 | 0.450 | 0.525 | 9 488 | 4 625 | ||
GMT (GENOMTEC) | 13.30 | -0.28 | (-2.06%) | 13.58 | 13.54 | 12.76 | 13.54 | 12 642 | 165 537 | ||
PUR (PURE) | 8.09 | +0.02 | (+0.25%) | 8.07 | 8.00 | 7.82 | 8.40 | 21 269 | 172 527 | ||
NNG (NANOGROUP) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.025 | 1.015 | 1.030 | 27 204 | 27 888 | ||
SNT (SYNEKTIK) | 122.60 | -1.20 | (-0.97%) | 123.80 | 124.20 | 120.80 | 127.60 | 35 989 | 4 467 960 | ||
MOC (MOLECURE) | 14.56 | -0.44 | (-2.93%) | 15.00 | 14.90 | 14.14 | 15.00 | 36 624 | 532 894 | ||
ESG (ESHOPPING) | 0.1030 | -0.0080 | (-7.21%) | 0.1110 | 0.1100 | 0.1000 | 0.1100 | 712 292 | 71 892 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus