Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX (CAPTORTX) | 09:26 | 71,20 | -2,00 | (-2,73%) | 73,20 | 73,70 | 71,20 | 73,70 | 2 | 145 |
  |
| RDG (READGENE) | 09:00 | 4,97 | 0,00 | (0,00%) | 4,97 | 4,97 | 4,97 | 4,97 | 5 | 25 |
  |
| GX1 (GENXONE) | 09:03 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,70 | 5,70 | 5,78 | 68 | 390 |
  |
| GEN (GENOMED) | 09:07 | 31,00 | +0,40 | (+1,31%) | 30,60 | 30,80 | 30,80 | 31,00 | 141 | 4 345 |
  |
| SCS (STEMCELLS) | 09:01 | 0,482 | -0,002 | (-0,41%) | 0,484 | 0,482 | 0,482 | 0,482 | 200 | 96 |
  |
| PTG (POLTREG) | 09:41 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,50 | 25,70 | 26,60 | 367 | 9 725 |
  |
| SLV (SELVITA) | 09:54 | 28,50 | -0,15 | (-0,52%) | 28,65 | 28,80 | 28,50 | 28,80 | 767 | 21 986 |
  |
| SCP (SCPFL) | 09:55 | 136,00 | -1,20 | (-0,87%) | 137,20 | 137,20 | 135,40 | 137,60 | 853 | 116 774 |
  |
| BMX (BIOMAXIMA) | 09:35 | 10,22 | +0,02 | (+0,20%) | 10,20 | 10,22 | 10,10 | 10,22 | 905 | 9 200 |
  |
| URT (URTESTE) | 20 sie 16:24 | 43,30 | -0,20 | (-0,46%) | 43,50 | 44,40 | 43,30 | 44,40 | 1 068 | 46 465 |
  |
| BCX (BIOCELTIX) | 09:53 | 80,10 | -0,80 | (-0,99%) | 80,90 | 80,10 | 79,10 | 80,90 | 1 276 | 101 775 |
  |
| S2B (SYN2BIO) | 09:58 | 60,31 | 0,00 | (0,00%) | 60,31 | 60,31 | 60,01 | 61,04 | 2 267 | 136 856 |
 |
| GMT (GENOMTEC) | 09:30 | 3,78 | +0,09 | (+2,58%) | 3,68 | 3,70 | 3,68 | 3,78 | 2 286 | 8 597 |
  |
| SNT (SYNEKTIK) | 09:59 | 358,20 | +1,20 | (+0,34%) | 357,00 | 359,40 | 355,20 | 359,60 | 2 330 | 833 521 |
  |
| NNG (NANOGROUP) | 09:48 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,42 | 2,42 | 2,49 | 2 787 | 6 784 |
  |
| ONO (ONESANO) | 20 sie 14:05 | 0,528 | -0,012 | (-2,22%) | 0,540 | 0,528 | 0,528 | 0,528 | 4 000 | 2 112 |
  |
| MOC (MOLECURE) | 09:59 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,19 | 6,15 | 6,19 | 4 378 | 27 047 |
  |
| MDB (MEDICOBIO) | 09:05 | 0,400 | +0,006 | (+1,52%) | 0,394 | 0,394 | 0,394 | 0,400 | 6 569 | 2 597 |
  |
| MQR (MULTIQURE) | 09:57 | 2,900 | -0,085 | (-2,85%) | 2,985 | 2,980 | 2,900 | 2,980 | 20 956 | 61 327 |
  |
| RVU (RYVU) | 09:59 | 17,58 | -0,84 | (-4,56%) | 18,42 | 18,60 | 17,44 | 18,60 | 37 967 | 676 570 |
  |
Biznesradar bez reklam? Sprawdź BR Plus