Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.54 | -0.04 | (-0.20%) | 19.58 | 19.56 | 19.40 | 19.60 | 6 002 | 117 354 | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 124 | 502 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
VLT (VOOLT) | 2.29 | 0.00 | (0.00%) | 2.29 | 2.29 | 2.29 | 2.38 | 642 | 1 498 | ||
TPE (TAURONPE) | 2.807 | -0.033 | (-1.16%) | 2.840 | 2.840 | 2.770 | 2.860 | 3 704 686 | 10 434 468 | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | ||
T2P (TERMO2PWR) | 0.1545 | -0.0020 | (-1.28%) | 0.1565 | 0.1510 | 0.1500 | 0.1545 | 38 153 | 5 740 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SLT (SAULETECH) | 2.09 | -0.07 | (-3.24%) | 2.16 | 2.10 | 2.05 | 2.10 | 20 682 | 42 571 | ||
SIN (SOLARINOV) | 0.0726 | -0.0004 | (-0.55%) | 0.0730 | 0.0728 | 0.0666 | 0.0728 | 47 071 | 3 196 | ||
SDG (SUNDRAGON) | 0.3350 | -0.0100 | (-2.90%) | 0.3450 | 0.3435 | 0.3345 | 0.3440 | 105 224 | 35 758 | ||
RWE | 138.70 | -0.35 | (-0.25%) | 139.05 | 138.70 | 138.70 | 138.70 | 1 | 139 | ||
RAE (RAEN) | 0.682 | +0.004 | (+0.59%) | 0.678 | 0.677 | 0.660 | 0.693 | 72 107 | 48 562 | ||
PGE | 5.960 | -0.056 | (-0.93%) | 6.016 | 6.050 | 5.916 | 6.130 | 4 953 953 | 29 678 237 | ||
PEP | 65.00 | -0.20 | (-0.31%) | 65.20 | 65.20 | 64.00 | 65.80 | 1 633 | 106 023 | ||
PEN (PHOTON) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.54 | 7.50 | 7.68 | 19 539 | 148 063 | ||
OZE (OZECAPITAL) | 0.876 | +0.042 | (+5.04%) | 0.834 | 0.840 | 0.840 | 0.876 | 2 700 | 2 362 | ||
OND (ONDE) | 13.80 | +0.16 | (+1.17%) | 13.64 | 13.76 | 13.64 | 13.90 | 8 475 | 116 702 | ||
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.17 | 15 159 | 32 477 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MLS (MLSYSTEM) | 48.60 | -0.90 | (-1.82%) | 49.50 | 50.00 | 48.60 | 51.00 | 6 429 | 319 496 | ||
KGN (KOGENERA) | 48.50 | -3.10 | (-6.01%) | 51.60 | 50.70 | 48.40 | 51.40 | 18 741 | 923 851 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
GRE (GREENENER) | 0.296 | -0.002 | (-0.67%) | 0.298 | 0.296 | 0.296 | 0.296 | 2 400 | 710 | ||
GNG (GENRG) | 0.284 | -0.026 | (-8.39%) | 0.310 | 0.284 | 0.284 | 0.284 | 1 000 | 284 | ||
FVE (FOTOVOLT) | 0.290 | +0.004 | (+1.40%) | 0.286 | 0.288 | 0.288 | 0.300 | 2 700 | 782 | ||
FIG (FIGENE) | 0.520 | -0.030 | (-5.45%) | 0.550 | 0.550 | 0.502 | 0.552 | 101 922 | 52 935 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ENG (ENERGA) | 9.50 | -0.13 | (-1.35%) | 9.63 | 9.64 | 9.48 | 9.64 | 18 476 | 177 213 | ||
ENA (ENEA) | 8.270 | -0.130 | (-1.55%) | 8.400 | 8.465 | 8.200 | 8.490 | 421 249 | 3 521 680 | ||
ELQ | 3.05 | +0.31 | (+11.31%) | 2.74 | 2.70 | 2.62 | 3.05 | 5 475 | 15 655 | ||
CLC (COLUMBUS) | 5.00 | -0.01 | (-0.20%) | 5.01 | 5.00 | 4.92 | 5.09 | 28 155 | 140 684 | ||
CEZ | 144.80 | -2.00 | (-1.36%) | 146.80 | 145.50 | 144.20 | 146.00 | 373 | 54 151 | ||
BEP (BIOMASS) | 0.1980 | -0.0040 | (-1.98%) | 0.2020 | 0.2005 | 0.1980 | 0.2025 | 592 952 | 118 509 | ||
BEE (BEEIN) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 9 | 124 | ||
BDZ (BEDZIN) | 27.00 | -1.60 | (-5.59%) | 28.60 | 29.50 | 27.00 | 30.60 | 12 527 | 361 200 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus