Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 14:58 | 18,10 | -0,30 | (-1,63%) | 18,40 | 18,38 | 18,00 | 18,38 | 4 122 | 74 971 |
  |
| ZEN (ZENERIS) | 13:11 | 2,60 | +0,11 | (+4,42%) | 2,49 | 2,49 | 2,49 | 2,60 | 545 | 1 412 |
  |
| VLT (VOOLT) | 14:48 | 1,800 | -0,040 | (-2,17%) | 1,840 | 1,770 | 1,750 | 1,830 | 2 584 | 4 536 |
  |
| VEST (VESTAS) | 31 sie 09:07 | 123,15 | -3,05 | (-2,42%) | 126,20 | 123,15 | 123,15 | 123,15 | 16 | 1 970 |
 |
| TPE (TAURONPE) | 15:10 | 9,206 | +0,084 | (+0,92%) | 9,122 | 9,122 | 9,090 | 9,280 | 1 652 166 | 15 219 794 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| SIN (SOLARINOV) | 15:00 | 0,0568 | +0,0010 | (+1,79%) | 0,0558 | 0,0570 | 0,0568 | 0,0570 | 106 702 | 6 082 |
  |
| RWE | 28 sie 09:05 | 253,10 | +11,00 | (+4,54%) | 242,10 | 253,10 | 253,10 | 253,10 | 17 | 4 303 |
 |
| RSP (REMORSOL) | 14:53 | 5,15 | -0,15 | (-2,83%) | 5,30 | 5,30 | 5,15 | 5,30 | 84 | 433 |
  |
| PGE | 15:10 | 14,020 | +0,190 | (+1,37%) | 13,830 | 13,830 | 13,735 | 14,140 | 2 343 259 | 32 776 629 |
  |
| PEP | 14:08 | 53,50 | +0,60 | (+1,13%) | 52,90 | 53,10 | 53,00 | 53,70 | 1 858 | 98 854 |
  |
| PEN (PHOTON) | 12:31 | 1,225 | 0,000 | (0,00%) | 1,225 | 1,225 | 1,225 | 1,230 | 668 | 819 |
  |
| OND (ONDE) | 15:04 | 8,40 | +0,22 | (+2,69%) | 8,18 | 8,64 | 8,21 | 8,64 | 22 241 | 190 132 |
  |
| NVG (NOVAVISGR) | 15:07 | 0,666 | -0,024 | (-3,48%) | 0,690 | 0,678 | 0,658 | 0,678 | 62 271 | 41 392 |
  |
| MLS (MLSYSTEM) | 14:51 | 13,44 | -0,36 | (-2,61%) | 13,80 | 13,66 | 13,04 | 13,76 | 10 748 | 144 236 |
  |
| KGN (KOGENERA) | 14:59 | 69,50 | +0,20 | (+0,29%) | 69,30 | 69,10 | 69,00 | 69,80 | 3 628 | 251 738 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| HPE (HIPOWERSA) | 13:05 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,254 | 0,250 | 0,298 | 10 016 | 2 632 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| FVE (FOTOVOLT) | 15:07 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,272 | 0,272 | 0,288 | 230 | 64 |
  |
| FMG | 09:45 | 54,40 | -2,00 | (-3,55%) | 56,40 | 58,60 | 54,40 | 58,60 | 325 | 18 070 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| ENG (ENERGA) | 14:49 | 19,76 | +0,28 | (+1,44%) | 19,48 | 19,44 | 19,44 | 19,78 | 20 068 | 393 324 |
  |
| ENA (ENEA) | 15:08 | 20,14 | +0,35 | (+1,77%) | 19,79 | 20,22 | 19,96 | 20,28 | 185 477 | 3 732 759 |
  |
| EMS (ENIMSO) | 12:47 | 0,3040 | -0,0040 | (-1,30%) | 0,3080 | 0,2860 | 0,2800 | 0,3040 | 18 896 | 5 296 |
  |
| ELQ | 13:12 | 1,890 | -0,025 | (-1,31%) | 1,915 | 1,915 | 1,885 | 1,920 | 1 572 | 2 985 |
  |
| EGY (ENERGY) | 13:15 | 0,278 | -0,001 | (-0,36%) | 0,279 | 0,278 | 0,273 | 0,278 | 10 314 | 2 839 |
  |
| ECB (ECBSA) | 15:06 | 19,60 | -0,16 | (-0,81%) | 19,76 | 19,86 | 19,40 | 19,86 | 49 | 960 |
  |
| CLC (COLUMBUS) | 15:10 | 2,785 | +0,110 | (+4,11%) | 2,675 | 2,680 | 2,680 | 2,820 | 9 669 | 26 735 |
  |
| CEZ | 14:54 | 244,00 | +0,20 | (+0,08%) | 243,80 | 246,60 | 244,00 | 246,60 | 9 | 2 203 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| BEE (BEEIN) | 12:59 | 17,10 | +0,40 | (+2,40%) | 16,70 | 17,00 | 17,00 | 17,10 | 14 | 238 |
  |
| AXN (AXIA) | 12:02 | 0,480 | -0,030 | (-5,88%) | 0,510 | 0,450 | 0,434 | 0,494 | 46 087 | 20 484 |
  |
Biznesradar bez reklam? Sprawdź BR Plus