Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17:00 | 24,80 | +0,15 | (+0,61%) | 24,65 | 24,30 | 23,70 | 24,80 | 15 502 | 378 398 |
  |
| ZEN (ZENERIS) | 11:18 | 4,38 | +0,19 | (+4,53%) | 4,19 | 4,25 | 4,25 | 4,38 | 352 | 1 523 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| VLT (VOOLT) | 16:23 | 3,30 | +0,25 | (+8,20%) | 3,05 | 3,07 | 3,07 | 3,35 | 4 474 | 14 266 |
  |
| VEST (VESTAS) | 11 wrz 10:44 | 68,54 | -3,74 | (-5,17%) | 72,28 | 68,54 | 68,54 | 68,54 | 10 | 685 |
 |
| TPE (TAURONPE) | 17:04 | 8,436 | -0,126 | (-1,47%) | 8,562 | 8,516 | 8,310 | 8,672 | 7 199 235 | 60 922 156 |
  |
| TNT (TNTPROENR) | 17 wrz 12:44 | 1,060 | +0,010 | (+0,95%) | 1,050 | 1,060 | 1,060 | 1,060 | 6 117 | 6 484 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SIN (SOLARINOV) | 13:57 | 0,0756 | +0,0002 | (+0,27%) | 0,0754 | 0,0754 | 0,0754 | 0,0756 | 7 254 | 548 |
  |
| RWE | 16 wrz 10:01 | 156,25 | +3,25 | (+2,12%) | 153,00 | 156,25 | 156,25 | 156,25 | 1 | 156 |
 |
| RAE (RAEN) | 17:02 | 0,540 | -0,004 | (-0,74%) | 0,544 | 0,544 | 0,531 | 0,544 | 76 931 | 41 167 |
  |
| PGE | 17:00 | 10,350 | -0,230 | (-2,17%) | 10,580 | 10,560 | 10,260 | 10,600 | 4 931 913 | 51 148 764 |
  |
| PEP | 17:01 | 55,00 | -2,60 | (-4,51%) | 57,60 | 57,40 | 55,00 | 58,00 | 6 980 | 394 908 |
  |
| PEN (PHOTON) | 17:00 | 2,93 | -0,01 | (-0,34%) | 2,94 | 2,91 | 2,88 | 2,93 | 6 238 | 18 101 |
  |
| OZE (OZECAPITAL) | 16:12 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,530 | 0,530 | 0,540 | 7 381 | 3 985 |
  |
| OND (ONDE) | 17:01 | 9,40 | +0,25 | (+2,73%) | 9,15 | 9,10 | 9,10 | 9,40 | 16 753 | 155 313 |
  |
| NVG (NOVAVISGR) | 15:53 | 1,248 | -0,006 | (-0,48%) | 1,254 | 1,250 | 1,190 | 1,250 | 21 111 | 25 981 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MLS (MLSYSTEM) | 17:00 | 16,60 | +0,22 | (+1,34%) | 16,38 | 16,60 | 16,30 | 16,60 | 19 315 | 318 586 |
  |
| MIG (MILITARY) | 17:00 | 0,610 | -0,038 | (-5,86%) | 0,648 | 0,652 | 0,600 | 0,668 | 492 036 | 305 902 |
  |
| KGN (KOGENERA) | 17:00 | 58,40 | +1,20 | (+2,10%) | 57,20 | 57,00 | 56,50 | 58,40 | 3 289 | 190 135 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GHY (GHYDROGEN) | 16:29 | 1,73 | -0,01 | (-0,57%) | 1,74 | 1,74 | 1,60 | 1,74 | 13 170 | 22 539 |
  |
| FVE (FOTOVOLT) | 15:23 | 0,454 | -0,064 | (-12,36%) | 0,518 | 0,518 | 0,454 | 0,540 | 7 004 | 3 571 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| ENG (ENERGA) | 17:00 | 14,56 | -0,06 | (-0,41%) | 14,62 | 14,62 | 14,52 | 14,74 | 10 143 | 148 059 |
  |
| ENA (ENEA) | 17:03 | 17,00 | -0,04 | (-0,23%) | 17,04 | 16,99 | 16,73 | 17,14 | 848 753 | 14 405 555 |
  |
| ELQ | 17:00 | 3,10 | +0,16 | (+5,44%) | 2,94 | 2,92 | 2,92 | 3,10 | 1 482 | 4 556 |
  |
| ECB (ECBSA) | 14:34 | 28,85 | +0,85 | (+3,04%) | 28,00 | 28,00 | 28,00 | 28,85 | 1 931 | 54 586 |
  |
| COR (COREY) | 17:00 | 0,905 | -0,050 | (-5,24%) | 0,955 | 0,910 | 0,890 | 0,930 | 19 518 | 17 677 |
  |
| CLC (COLUMBUS) | 17:03 | 6,01 | +0,09 | (+1,52%) | 5,92 | 5,86 | 5,86 | 6,09 | 27 204 | 162 665 |
  |
| CEZ | 16:45 | 222,00 | 0,00 | (0,00%) | 222,00 | 220,40 | 220,20 | 222,00 | 190 | 41 978 |
  |
| BEP (BIOMASS) | 17:00 | 0,1675 | -0,0025 | (-1,47%) | 0,1700 | 0,1700 | 0,1605 | 0,1710 | 316 956 | 52 101 |
  |
| BEE (BEEIN) | 09:13 | 9,20 | +0,10 | (+1,10%) | 9,10 | 9,20 | 9,20 | 9,20 | 2 | 18 |
  |
Biznesradar bez reklam? Sprawdź BR Plus