Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SDG (SUNDRAGON) | 0.3420 | -0.0005 | (-0.15%) | 0.3425 | 0.3425 | 0.3420 | 0.3425 | 30 | 10 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ZEN (ZENERIS) | 4.01 | +0.03 | (+0.75%) | 3.98 | 4.00 | 4.00 | 4.01 | 13 | 52 | ||
TNT (TNTPROENR) | 3.44 | +0.09 | (+2.69%) | 3.35 | 3.44 | 3.44 | 3.44 | 16 | 55 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
FVE (FOTOVOLT) | 0.298 | -0.028 | (-8.59%) | 0.326 | 0.300 | 0.260 | 0.300 | 2 421 | 677 | ||
OZE (OZECAPITAL) | 0.900 | +0.004 | (+0.45%) | 0.896 | 0.896 | 0.896 | 0.900 | 1 040 | 933 | ||
ELQ | 2.98 | -0.20 | (-6.29%) | 3.18 | 3.12 | 2.98 | 3.12 | 416 | 1 244 | ||
BEE (BEEIN) | 13.95 | +0.45 | (+3.33%) | 13.50 | 13.60 | 13.60 | 13.95 | 102 | 1 420 | ||
SLT (SAULETECH) | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.10 | 2.07 | 2.10 | 903 | 1 889 | ||
CEZ | 149.50 | -0.90 | (-0.60%) | 150.40 | 150.40 | 149.50 | 150.40 | 16 | 2 393 | ||
BEP (BIOMASS) | 0.2000 | -0.0010 | (-0.50%) | 0.2010 | 0.2005 | 0.2000 | 0.2010 | 12 258 | 2 459 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FIG (FIGENE) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.500 | 0.490 | 0.500 | 10 500 | 5 246 | ||
T2P (TERMO2PWR) | 0.1730 | -0.0030 | (-1.70%) | 0.1760 | 0.1750 | 0.1640 | 0.1785 | 33 981 | 5 816 | ||
PEP | 66.40 | -0.40 | (-0.60%) | 66.80 | 66.80 | 66.40 | 67.00 | 102 | 6 827 | ||
GNG (GENRG) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.290 | 0.284 | 0.314 | 28 970 | 8 325 | ||
SIN (SOLARINOV) | 0.0690 | -0.0010 | (-1.43%) | 0.0700 | 0.0692 | 0.0660 | 0.0692 | 145 780 | 9 694 | ||
VLT (VOOLT) | 2.45 | +0.06 | (+2.51%) | 2.39 | 2.30 | 2.26 | 2.45 | 4 884 | 11 542 | ||
CLC (COLUMBUS) | 4.940 | 0.000 | (0.00%) | 4.940 | 4.940 | 4.900 | 4.945 | 2 428 | 11 933 | ||
RAE (RAEN) | 0.738 | 0.000 | (0.00%) | 0.738 | 0.736 | 0.736 | 0.756 | 18 292 | 13 655 | ||
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.98 | 13.84 | 14.00 | 1 062 | 14 786 | ||
MLS (MLSYSTEM) | 48.30 | -0.40 | (-0.82%) | 48.70 | 48.00 | 48.00 | 49.35 | 630 | 30 845 | ||
ZEP (ZEPAK) | 19.92 | -0.02 | (-0.10%) | 19.94 | 19.96 | 19.90 | 19.96 | 1 588 | 31 663 | ||
KGN (KOGENERA) | 51.00 | +1.00 | (+2.00%) | 50.00 | 50.10 | 50.10 | 52.20 | 723 | 36 706 | ||
ENG (ENERGA) | 9.45 | -0.14 | (-1.46%) | 9.59 | 9.42 | 9.40 | 9.59 | 4 002 | 37 732 | ||
NVG (NOVAVISGR) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 20 875 | 42 326 | ||
PEN (PHOTON) | 7.60 | +0.02 | (+0.26%) | 7.58 | 7.56 | 7.40 | 7.60 | 10 672 | 79 883 | ||
BDZ (BEDZIN) | 40.00 | +0.70 | (+1.78%) | 39.30 | 39.95 | 38.70 | 40.85 | 6 722 | 265 923 | ||
ENA (ENEA) | 8.415 | -0.215 | (-2.49%) | 8.630 | 8.565 | 8.390 | 8.630 | 130 667 | 1 106 964 | ||
TPE (TAURONPE) | 2.887 | -0.038 | (-1.30%) | 2.925 | 2.915 | 2.880 | 2.935 | 844 725 | 2 447 160 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
PGE | 6.074 | -0.106 | (-1.72%) | 6.180 | 6.174 | 6.042 | 6.190 | 1 373 689 | 8 365 160 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus