Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 22 kwi 13:43 | 250,60 | -4,80 | (-1,88%) | 255,40 | 250,60 | 250,60 | 250,60 | 70 | 17 542 |
 |
| CEZ | 10:10 | 210,20 | +0,40 | (+0,19%) | 209,80 | 209,00 | 209,00 | 210,20 | 11 | 2 307 |
  |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 |
 |
| KGN (KOGENERA) | 10:20 | 75,90 | -0,40 | (-0,52%) | 76,30 | 76,10 | 75,70 | 76,10 | 1 246 | 94 651 |
  |
| FMG | 27 kwi 11:00 | 62,60 | -0,40 | (-0,63%) | 63,00 | 62,60 | 62,60 | 62,60 | 13 | 814 |
  |
| PEP | 10:01 | 49,95 | 0,00 | (0,00%) | 49,95 | 49,65 | 49,65 | 51,80 | 2 305 | 116 039 |
  |
| ECB (ECBSA) | 09:45 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,90 | 23,00 | 1 204 | 27 642 |
  |
| ENA (ENEA) | 10:20 | 22,52 | -0,06 | (-0,27%) | 22,58 | 22,86 | 22,44 | 22,86 | 31 668 | 714 145 |
  |
| ZEP (ZEPAK) | 10:05 | 18,82 | -0,18 | (-0,95%) | 19,00 | 19,00 | 18,82 | 19,00 | 74 | 1 405 |
  |
| ENG (ENERGA) | 10:13 | 18,62 | -0,22 | (-1,17%) | 18,84 | 18,80 | 18,62 | 18,80 | 5 581 | 104 222 |
  |
| MLS (MLSYSTEM) | 09:33 | 15,44 | +0,22 | (+1,45%) | 15,22 | 15,22 | 15,20 | 15,44 | 368 | 5 625 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PGE | 10:20 | 10,895 | +0,015 | (+0,14%) | 10,880 | 10,810 | 10,780 | 10,895 | 298 457 | 3 234 013 |
  |
| TPE (TAURONPE) | 10:20 | 9,732 | -0,016 | (-0,16%) | 9,748 | 9,702 | 9,672 | 9,816 | 373 232 | 3 629 775 |
  |
| OND (ONDE) | 10:02 | 8,95 | +0,01 | (+0,11%) | 8,94 | 8,94 | 8,94 | 9,06 | 1 596 | 14 382 |
  |
| BEE (BEEIN) | 09:54 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 372 | 2 660 |
  |
| CLC (COLUMBUS) | 09:55 | 3,720 | +0,045 | (+1,22%) | 3,675 | 3,680 | 3,570 | 3,720 | 3 994 | 14 651 |
  |
| ZEN (ZENERIS) | 10:04 | 3,47 | -0,01 | (-0,29%) | 3,48 | 3,47 | 3,47 | 3,47 | 5 | 17 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| ELQ | 10:10 | 2,17 | +0,07 | (+3,33%) | 2,10 | 2,16 | 2,16 | 2,17 | 300 | 649 |
  |
| VLT (VOOLT) | 09:03 | 1,900 | +0,050 | (+2,70%) | 1,850 | 1,845 | 1,845 | 1,900 | 109 | 202 |
  |
| GHY (GHYDROGEN) | 09:28 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,940 | 1,900 | 1,940 | 647 | 1 231 |
  |
| GVT (VIRTUS) | 10:11 | 1,760 | +0,022 | (+1,27%) | 1,738 | 1,760 | 1,740 | 1,818 | 81 037 | 143 233 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| PEN (PHOTON) | 09:06 | 1,105 | 0,000 | (0,00%) | 1,105 | 1,105 | 1,105 | 1,105 | 550 | 608 |
  |
| NVG (NOVAVISGR) | 10:20 | 0,700 | +0,001 | (+0,14%) | 0,699 | 0,699 | 0,680 | 0,700 | 3 513 | 2 449 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| OZE (OZECAPITAL) | 09:33 | 0,432 | +0,002 | (+0,47%) | 0,430 | 0,412 | 0,412 | 0,448 | 7 067 | 2 983 |
  |
| FVE (FOTOVOLT) | 10:05 | 0,395 | 0,000 | (0,00%) | 0,395 | 0,395 | 0,395 | 0,395 | 50 | 20 |
  |
| HPE (HIPOWERSA) | 09:02 | 0,380 | -0,020 | (-5,00%) | 0,400 | 0,380 | 0,380 | 0,380 | 1 375 | 523 |
  |
| TNT (TNTPROENR) | 22 kwi 12:52 | 0,344 | -0,236 | (-40,69%) | 0,580 | 0,344 | 0,344 | 0,344 | 10 851 | 3 733 |
  |
| MIG (MILITARY) | 27 kwi 15:27 | 0,3000 | -0,0110 | (-3,54%) | 0,3110 | 0,3000 | 0,3000 | 0,3000 | 53 730 | 16 119 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| YBS (YELLOWBOS) | 27 kwi 15:00 | 0,250 | +0,020 | (+8,70%) | 0,230 | 0,228 | 0,228 | 0,250 | 22 937 | 5 234 | |
| COR (COREY) | 09:36 | 0,1980 | 0,0000 | (0,00%) | 0,1980 | 0,1980 | 0,1980 | 0,2010 | 15 560 | 3 081 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| BEP (BIOMASS) | 10:18 | 0,1260 | -0,0015 | (-1,18%) | 0,1275 | 0,1235 | 0,1230 | 0,1265 | 46 153 | 5 722 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| SIN (SOLARINOV) | 10:09 | 0,0480 | -0,0010 | (-2,04%) | 0,0490 | 0,0498 | 0,0480 | 0,0500 | 67 002 | 3 220 |
  |
Biznesradar bez reklam? Sprawdź BR Plus