Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 19 cze 11:50 | 231,50 | -0,50 | (-0,22%) | 232,00 | 231,50 | 231,50 | 231,50 | 10 | 2 315 |
  |
| CEZ | 25 cze 15:13 | 216,60 | -2,00 | (-0,91%) | 218,60 | 217,20 | 215,20 | 217,20 | 36 | 7 765 |
  |
| VEST (VESTAS) | 18 cze 12:19 | 99,94 | +3,36 | (+3,48%) | 96,58 | 98,06 | 98,06 | 99,94 | 29 | 2 848 |
  |
| KGN (KOGENERA) | 25 cze 17:00 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,90 | 73,20 | 74,40 | 58 289 | 4 284 733 |
  |
| PEP | 25 cze 17:00 | 61,20 | -0,10 | (-0,16%) | 61,30 | 61,00 | 60,90 | 61,30 | 9 051 | 552 898 |
  |
| FMG | 25 cze 15:00 | 58,60 | -5,80 | (-9,01%) | 64,40 | 64,40 | 58,60 | 64,40 | 317 | 18 768 |
  |
| ECB (ECBSA) | 25 cze 16:29 | 21,95 | -0,25 | (-1,13%) | 22,20 | 22,20 | 21,40 | 22,20 | 846 | 18 214 |
  |
| ENA (ENEA) | 25 cze 17:00 | 19,40 | +0,55 | (+2,92%) | 18,85 | 19,06 | 18,85 | 19,60 | 616 980 | 11 782 845 |
  |
| ENG (ENERGA) | 25 cze 17:00 | 18,66 | +0,04 | (+0,21%) | 18,62 | 18,64 | 18,64 | 18,70 | 4 257 | 79 384 |
  |
| ZEP (ZEPAK) | 25 cze 16:49 | 16,98 | -0,22 | (-1,28%) | 17,20 | 17,20 | 16,88 | 17,20 | 20 303 | 344 886 |
  |
| MLS (MLSYSTEM) | 25 cze 16:45 | 14,64 | +0,22 | (+1,53%) | 14,42 | 14,42 | 14,40 | 14,66 | 1 157 | 16 740 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PGE | 25 cze 17:04 | 9,778 | +0,496 | (+5,34%) | 9,282 | 9,338 | 9,330 | 9,856 | 4 197 630 | 40 626 156 |
  |
| TPE (TAURONPE) | 25 cze 17:04 | 9,316 | +0,568 | (+6,49%) | 8,748 | 8,850 | 8,814 | 9,376 | 4 159 112 | 38 338 456 |
  |
| BEE (BEEIN) | 25 cze 17:00 | 8,40 | +0,45 | (+5,66%) | 7,95 | 8,40 | 7,85 | 8,45 | 350 | 2 891 |
  |
| OND (ONDE) | 25 cze 16:39 | 8,10 | -0,03 | (-0,37%) | 8,13 | 8,11 | 8,03 | 8,14 | 10 270 | 82 942 |
  |
| ZEN (ZENERIS) | 25 cze 16:09 | 2,80 | -0,23 | (-7,59%) | 3,03 | 3,00 | 2,80 | 3,00 | 718 | 2 041 |
  |
| CLC (COLUMBUS) | 25 cze 17:00 | 2,780 | -0,060 | (-2,11%) | 2,840 | 2,850 | 2,780 | 2,850 | 14 512 | 40 988 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| ELQ | 25 cze 17:00 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,13 | 2,13 | 2,20 | 10 596 | 23 221 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GVT (VIRTUS) | 25 cze 17:00 | 1,494 | +0,114 | (+8,26%) | 1,380 | 1,400 | 1,374 | 1,580 | 255 927 | 380 448 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| VLT (VOOLT) | 25 cze 16:15 | 1,350 | -0,110 | (-7,53%) | 1,460 | 1,420 | 1,300 | 1,420 | 919 | 1 206 |
  |
| PEN (PHOTON) | 25 cze 16:16 | 1,300 | +0,055 | (+4,42%) | 1,245 | 1,245 | 1,180 | 1,310 | 29 037 | 35 846 |
  |
| NVG (NOVAVISGR) | 25 cze 16:46 | 0,681 | +0,025 | (+3,81%) | 0,656 | 0,659 | 0,651 | 0,688 | 53 827 | 36 125 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| OZE (OZECAPITAL) | 25 cze 16:38 | 0,384 | -0,006 | (-1,54%) | 0,390 | 0,388 | 0,360 | 0,390 | 36 906 | 13 558 |
  |
| FVE (FOTOVOLT) | 24 cze 11:23 | 0,318 | -0,002 | (-0,63%) | 0,320 | 0,311 | 0,300 | 0,318 | 6 155 | 1 906 |
  |
| COR (COREY) | 25 cze 13:47 | 0,3180 | -0,0010 | (-0,31%) | 0,3190 | 0,3020 | 0,3000 | 0,3180 | 13 889 | 4 186 |
  |
| HPE (HIPOWERSA) | 25 cze 16:21 | 0,316 | +0,006 | (+1,94%) | 0,310 | 0,316 | 0,290 | 0,316 | 201 | 58 |
  |
| MIG (MILITARY) | 25 cze 11:29 | 0,2920 | +0,0060 | (+2,10%) | 0,2860 | 0,2920 | 0,2920 | 0,2920 | 3 250 | 949 |
  |
| YBS | 25 cze 11:00 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,234 | 0,234 | 50 | 12 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| SIN (SOLARINOV) | 25 cze 17:00 | 0,0510 | +0,0012 | (+2,41%) | 0,0498 | 0,0488 | 0,0472 | 0,0516 | 55 492 | 2 753 |
  |
Biznesradar bez reklam? Sprawdź BR Plus