Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 19 mar 17:01 | 74,30 | -1,10 | (-1,46%) | 75,40 | 74,00 | 72,50 | 74,70 | 22 074 | 1 617 762 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| MLS (MLSYSTEM) | 19 mar 17:02 | 15,70 | -0,80 | (-4,85%) | 16,50 | 16,48 | 15,62 | 16,48 | 19 854 | 314 729 |
  |
| CEZ | 19 mar 16:03 | 213,20 | -0,60 | (-0,28%) | 213,80 | 213,40 | 212,60 | 213,40 | 21 | 4 476 |
  |
| ECB (ECBSA) | 19 mar 17:00 | 21,30 | -0,55 | (-2,52%) | 21,85 | 21,25 | 21,10 | 21,90 | 2 803 | 59 727 |
  |
| ENA (ENEA) | 19 mar 17:00 | 22,74 | -0,54 | (-2,32%) | 23,28 | 23,28 | 22,36 | 23,28 | 356 302 | 8 103 264 |
  |
| TPE (TAURONPE) | 19 mar 17:03 | 9,566 | -0,449 | (-4,48%) | 10,015 | 10,010 | 9,492 | 10,010 | 4 556 955 | 44 052 664 |
  |
| BEE (BEEIN) | 19 mar 14:23 | 7,60 | -0,25 | (-3,18%) | 7,85 | 7,85 | 7,60 | 7,85 | 38 | 290 |
  |
| OND (ONDE) | 19 mar 17:00 | 8,88 | -0,20 | (-2,20%) | 9,08 | 9,07 | 8,87 | 9,07 | 11 913 | 106 540 |
  |
| CLC (COLUMBUS) | 19 mar 16:47 | 4,050 | -0,200 | (-4,71%) | 4,250 | 4,250 | 3,850 | 4,270 | 117 013 | 465 447 |
  |
| GVT (VIRTUS) | 19 mar 17:02 | 2,125 | -0,165 | (-7,21%) | 2,290 | 2,355 | 2,120 | 2,465 | 953 698 | 2 168 209 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| PEN (PHOTON) | 19 mar 15:48 | 1,335 | -0,040 | (-2,91%) | 1,375 | 1,365 | 1,320 | 1,365 | 2 499 | 3 375 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| ZEN (ZENERIS) | 19 mar 16:47 | 3,26 | -0,03 | (-0,91%) | 3,29 | 3,29 | 3,26 | 3,29 | 233 | 760 |
  |
| ELQ | 19 mar 10:11 | 2,46 | -0,02 | (-0,81%) | 2,48 | 2,46 | 2,46 | 2,46 | 50 | 123 |
  |
| HPE (HIPOWERSA) | 19 mar 15:51 | 0,350 | -0,019 | (-5,15%) | 0,369 | 0,369 | 0,350 | 0,369 | 8 932 | 3 129 |
  |
| TNT (TNTPROENR) | 18 mar 12:38 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,740 | 0,740 | 0,740 | 8 414 | 6 226 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| COR (COREY) | 19 mar 16:28 | 0,3920 | -0,0020 | (-0,51%) | 0,3940 | 0,3980 | 0,3420 | 0,3980 | 20 740 | 7 672 |
  |
| SIN (SOLARINOV) | 19 mar 16:45 | 0,0530 | -0,0020 | (-3,64%) | 0,0550 | 0,0512 | 0,0510 | 0,0530 | 59 075 | 3 092 |
  |
| BEP (BIOMASS) | 19 mar 17:00 | 0,1300 | -0,0005 | (-0,38%) | 0,1305 | 0,1300 | 0,1270 | 0,1315 | 77 814 | 9 971 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| VLT (VOOLT) | 19 mar 09:42 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 15 | 36 |
  |
| OZE (OZECAPITAL) | 19 mar 11:25 | 0,456 | +0,004 | (+0,88%) | 0,452 | 0,452 | 0,452 | 0,456 | 4 306 | 1 946 |
  |
| YBS (YELLOWBOS) | 19 mar 15:00 | 0,204 | +0,011 | (+5,70%) | 0,193 | 0,175 | 0,175 | 0,204 | 50 581 | 9 451 | |
| FVE (FOTOVOLT) | 18 mar 16:47 | 0,460 | +0,011 | (+2,45%) | 0,449 | 0,449 | 0,449 | 0,460 | 2 391 | 1 085 |
  |
| MIG (MILITARY) | 09:00 | 0,4830 | +0,0120 | (+2,55%) | 0,4710 | 0,4830 | 0,4830 | 0,4830 | 123 | 59 |
  |
| NVG (NOVAVISGR) | 19 mar 17:00 | 0,902 | +0,018 | (+2,04%) | 0,884 | 0,882 | 0,880 | 0,904 | 37 823 | 33 664 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| ZEP (ZEPAK) | 19 mar 17:00 | 17,96 | +0,04 | (+0,22%) | 17,92 | 17,96 | 17,78 | 18,48 | 14 391 | 260 306 |
  |
| GHY (GHYDROGEN) | 19 mar 16:31 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,06 | 2,06 | 2,10 | 537 | 1 107 |
  |
| ENG (ENERGA) | 19 mar 17:02 | 18,68 | +0,04 | (+0,21%) | 18,64 | 18,64 | 18,64 | 18,74 | 38 694 | 722 341 |
  |
| PGE | 09:00 | 10,500 | +0,065 | (+0,62%) | 10,435 | 10,500 | 10,500 | 10,500 | 7 503 | 78 782 |
  |
| PEP | 19 mar 17:00 | 51,40 | +0,20 | (+0,39%) | 51,20 | 51,20 | 50,60 | 51,80 | 3 462 | 176 432 |
  |
| FMG | 17 mar 11:00 | 58,80 | +0,40 | (+0,68%) | 58,40 | 58,80 | 58,80 | 58,80 | 24 | 1 411 |
  |
| RWE | 19 mar 10:35 | 251,80 | +19,30 | (+8,30%) | 232,50 | 251,80 | 251,80 | 251,80 | 35 | 8 813 |
 |
Biznesradar bez reklam? Sprawdź BR Plus