Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BDZ (BEDZIN) | 37.20 | -2.10 | (-5.34%) | 39.30 | 39.95 | 36.45 | 40.85 | 27 137 | 1 045 971 | ||
MLS (MLSYSTEM) | 47.10 | -1.60 | (-3.29%) | 48.70 | 48.00 | 46.80 | 49.35 | 4 926 | 235 285 | ||
ZEP (ZEPAK) | 19.76 | -0.18 | (-0.90%) | 19.94 | 19.96 | 19.72 | 19.98 | 9 658 | 191 593 | ||
PEN (PHOTON) | 7.50 | -0.08 | (-1.06%) | 7.58 | 7.56 | 7.40 | 7.60 | 13 794 | 103 222 | ||
SLT (SAULETECH) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.10 | 2.05 | 2.12 | 11 260 | 23 401 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
SIN (SOLARINOV) | 0.0660 | -0.0040 | (-5.71%) | 0.0700 | 0.0692 | 0.0660 | 0.0692 | 155 780 | 10 354 | ||
T2P (TERMO2PWR) | 0.1700 | -0.0030 | (-1.73%) | 0.1730 | 0.1640 | 0.1620 | 0.1700 | 28 440 | 4 677 | ||
BEP (BIOMASS) | 0.2005 | -0.0005 | (-0.25%) | 0.2010 | 0.2005 | 0.1986 | 0.2010 | 158 393 | 31 681 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 11 | 3 | ||
TNT (TNTPROENR) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.32 | 3.44 | 1 964 | 6 544 | ||
CEZ | 150.40 | 0.00 | (0.00%) | 150.40 | 150.40 | 147.80 | 150.50 | 260 | 38 930 | ||
CLC (COLUMBUS) | 4.940 | 0.000 | (0.00%) | 4.940 | 4.940 | 4.850 | 4.945 | 17 916 | 87 889 | ||
FVE (FOTOVOLT) | 0.300 | +0.002 | (+0.67%) | 0.298 | 0.290 | 0.290 | 0.300 | 16 585 | 4 964 | ||
OZE (OZECAPITAL) | 0.900 | +0.004 | (+0.45%) | 0.896 | 0.896 | 0.862 | 0.908 | 17 218 | 15 412 | ||
FIG (FIGENE) | 0.504 | +0.004 | (+0.80%) | 0.500 | 0.500 | 0.490 | 0.520 | 75 828 | 38 353 | ||
SDG (SUNDRAGON) | 0.3490 | +0.0065 | (+1.90%) | 0.3425 | 0.3425 | 0.3420 | 0.3520 | 51 352 | 17 841 | ||
RAE (RAEN) | 0.746 | +0.008 | (+1.08%) | 0.738 | 0.736 | 0.734 | 0.756 | 87 811 | 65 242 | ||
ENG (ENERGA) | 9.60 | +0.01 | (+0.10%) | 9.59 | 9.42 | 9.40 | 9.60 | 13 749 | 130 430 | ||
GNG (GENRG) | 0.308 | +0.018 | (+6.21%) | 0.290 | 0.286 | 0.286 | 0.308 | 5 270 | 1 522 | ||
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.98 | 13.78 | 14.00 | 15 934 | 221 340 | ||
VLT (VOOLT) | 2.44 | +0.05 | (+2.09%) | 2.39 | 2.30 | 2.26 | 2.45 | 10 060 | 23 850 | ||
NVG (NOVAVISGR) | 2.06 | +0.06 | (+3.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 51 081 | 105 196 | ||
ELQ | 3.24 | +0.06 | (+1.89%) | 3.18 | 3.12 | 2.98 | 3.48 | 4 564 | 14 798 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
PGE | 6.246 | +0.066 | (+1.07%) | 6.180 | 6.174 | 6.042 | 6.270 | 6 454 378 | 39 910 088 | ||
ENA (ENEA) | 8.700 | +0.070 | (+0.81%) | 8.630 | 8.565 | 8.390 | 8.755 | 1 171 222 | 10 082 442 | ||
TPE (TAURONPE) | 3.024 | +0.099 | (+3.38%) | 2.925 | 2.915 | 2.880 | 3.029 | 4 576 501 | 13 515 926 | ||
ZEN (ZENERIS) | 4.10 | +0.12 | (+3.02%) | 3.98 | 4.00 | 4.00 | 4.30 | 4 192 | 17 305 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
PEP | 67.20 | +0.40 | (+0.60%) | 66.80 | 66.80 | 66.40 | 67.20 | 660 | 44 248 | ||
BEE (BEEIN) | 13.95 | +0.45 | (+3.33%) | 13.50 | 13.60 | 13.60 | 13.95 | 102 | 1 420 | ||
KGN (KOGENERA) | 54.10 | +4.10 | (+8.20%) | 50.00 | 50.10 | 50.10 | 54.50 | 4 760 | 252 820 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus