Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GVT (VIRTUS) | 17:03 | 1,806 | -0,319 | (-15,01%) | 2,125 | 2,030 | 1,708 | 2,180 | 1 634 233 | 3 196 164 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| FVE (FOTOVOLT) | 12:38 | 0,400 | -0,060 | (-13,04%) | 0,460 | 0,458 | 0,400 | 0,458 | 4 651 | 1 871 |
  |
| PGE | 17:04 | 9,594 | -0,841 | (-8,06%) | 10,435 | 10,500 | 9,576 | 10,655 | 8 984 766 | 88 061 215 |
  |
| TPE (TAURONPE) | 17:04 | 8,918 | -0,648 | (-6,77%) | 9,566 | 9,750 | 8,776 | 9,750 | 25 786 540 | 231 047 448 |
  |
| COR (COREY) | 17:03 | 0,3700 | -0,0220 | (-5,61%) | 0,3920 | 0,3840 | 0,3560 | 0,3840 | 19 550 | 7 071 |
  |
| ENA (ENEA) | 17:02 | 21,62 | -1,12 | (-4,93%) | 22,74 | 23,28 | 21,22 | 23,28 | 817 358 | 17 745 021 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| ELQ | 16:43 | 2,38 | -0,08 | (-3,25%) | 2,46 | 2,44 | 2,30 | 2,46 | 14 371 | 33 463 |
  |
| KGN (KOGENERA) | 17:01 | 71,90 | -2,40 | (-3,23%) | 74,30 | 74,90 | 71,40 | 74,90 | 7 061 | 509 558 |
  |
| MLS (MLSYSTEM) | 17:00 | 15,30 | -0,40 | (-2,55%) | 15,70 | 15,82 | 15,30 | 15,94 | 12 572 | 196 098 |
  |
| BEP (BIOMASS) | 16:12 | 0,1275 | -0,0025 | (-1,92%) | 0,1300 | 0,1300 | 0,1270 | 0,1300 | 390 976 | 50 327 |
  |
| SIN (SOLARINOV) | 10:07 | 0,0520 | -0,0010 | (-1,89%) | 0,0530 | 0,0520 | 0,0520 | 0,0520 | 5 000 | 260 |
  |
| TNT (TNTPROENR) | 18 mar 12:38 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,740 | 0,740 | 0,740 | 8 414 | 6 226 |
  |
| CLC (COLUMBUS) | 17:00 | 4,000 | -0,050 | (-1,23%) | 4,050 | 4,090 | 3,900 | 4,120 | 34 147 | 137 100 |
  |
| NVG (NOVAVISGR) | 17:00 | 0,891 | -0,011 | (-1,22%) | 0,902 | 0,904 | 0,889 | 0,904 | 13 832 | 12 361 |
  |
| PEP | 17:00 | 50,80 | -0,60 | (-1,17%) | 51,40 | 51,80 | 48,60 | 51,80 | 9 270 | 462 321 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| OZE (OZECAPITAL) | 13:32 | 0,454 | -0,002 | (-0,44%) | 0,456 | 0,404 | 0,404 | 0,456 | 3 147 | 1 424 |
  |
| ENG (ENERGA) | 17:04 | 18,62 | -0,06 | (-0,32%) | 18,68 | 18,68 | 18,62 | 18,68 | 49 442 | 920 714 |
  |
| CEZ | 16:18 | 212,60 | -0,60 | (-0,28%) | 213,20 | 211,00 | 211,00 | 215,00 | 212 | 45 317 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| BEE (BEEIN) | 16:23 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 377 | 2 865 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| VLT (VOOLT) | 10:51 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 8 | 19 |
  |
| GHY (GHYDROGEN) | 16:18 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,04 | 2,10 | 77 | 160 |
  |
| HPE (HIPOWERSA) | 13:30 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 572 | 200 |
  |
| ZEP (ZEPAK) | 17:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 17,86 | 17,82 | 18,24 | 4 326 | 78 310 |
  |
| FMG | 17 mar 11:00 | 58,80 | +0,40 | (+0,68%) | 58,40 | 58,80 | 58,80 | 58,80 | 24 | 1 411 |
  |
| OND (ONDE) | 16:49 | 8,99 | +0,11 | (+1,24%) | 8,88 | 8,88 | 8,83 | 9,00 | 3 216 | 28 632 |
  |
| ZEN (ZENERIS) | 15:37 | 3,31 | +0,05 | (+1,53%) | 3,26 | 3,24 | 3,21 | 3,31 | 204 | 657 |
  |
| PEN (PHOTON) | 15:11 | 1,360 | +0,025 | (+1,87%) | 1,335 | 1,330 | 1,310 | 1,360 | 2 493 | 3 317 |
  |
| ECB (ECBSA) | 16:44 | 21,75 | +0,45 | (+2,11%) | 21,30 | 21,20 | 21,20 | 21,85 | 537 | 11 457 |
  |
| MIG (MILITARY) | 15:33 | 0,4860 | +0,0150 | (+3,18%) | 0,4710 | 0,4830 | 0,4710 | 0,4900 | 58 625 | 28 196 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| RWE | 19 mar 10:35 | 251,80 | +19,30 | (+8,30%) | 232,50 | 251,80 | 251,80 | 251,80 | 35 | 8 813 |
 |
| YBS (YELLOWBOS) | 15:00 | 0,228 | +0,024 | (+11,76%) | 0,204 | 0,228 | 0,228 | 0,228 | 26 670 | 6 081 |
Biznesradar bez reklam? Sprawdź BR Plus