Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRL (INTERAOLT) | 16 Mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FVE (FOTOVOLT) | 24 Aug 16:02 | 0,288 | -0,022 | (-7,10%) | 0,310 | 0,269 | 0,269 | 0,290 | 542 | 152 |
  |
| VEST (VESTAS) | 3 Aug 13:10 | 97,56 | -4,39 | (-4,31%) | 101,95 | 97,56 | 97,56 | 97,56 | 20 | 1 951 |
  |
| HEN (HYENERGY) | 18 Aug 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| PEN (PHOTON) | 10:25 | 1,300 | -0,045 | (-3,35%) | 1,345 | 1,315 | 1,300 | 1,325 | 1 272 | 1 663 |
  |
| EMS (ENIMSO) | 10:28 | 0,2560 | -0,0070 | (-2,66%) | 0,2630 | 0,2500 | 0,2220 | 0,2560 | 97 400 | 22 885 |
  |
| CLC (COLUMBUS) | 10:30 | 3,405 | -0,060 | (-1,73%) | 3,465 | 3,415 | 3,405 | 3,455 | 4 801 | 16 397 |
  |
| MLS (MLSYSTEM) | 10:24 | 14,04 | -0,20 | (-1,40%) | 14,24 | 14,24 | 14,04 | 14,24 | 1 001 | 14 093 |
  |
| ZEN (ZENERIS) | 09:50 | 2,62 | -0,03 | (-1,13%) | 2,65 | 2,62 | 2,62 | 2,62 | 5 | 13 |
  |
| OND (ONDE) | 10:27 | 9,10 | -0,07 | (-0,76%) | 9,17 | 9,20 | 9,09 | 9,20 | 3 617 | 33 144 |
  |
| MIG (MILITARY) | 10:22 | 0,3090 | -0,0020 | (-0,64%) | 0,3110 | 0,3100 | 0,3090 | 0,3100 | 753 | 233 |
  |
| SIN (SOLARINOV) | 25 Aug 15:00 | 0,0438 | -0,0002 | (-0,45%) | 0,0440 | 0,0438 | 0,0438 | 0,0438 | 31 481 | 1 379 |
  |
| RWE | 6 Aug 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
 |
| ECB (ECBSA) | 10:05 | 20,35 | -0,05 | (-0,25%) | 20,40 | 20,40 | 20,00 | 20,40 | 710 | 14 222 |
  |
| NVG (NOVAVISGR) | 10:05 | 0,677 | 0,000 | (0,00%) | 0,677 | 0,678 | 0,677 | 0,678 | 3 941 | 2 672 |
  |
| FFP (FARMYFO) | 3 Jun 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| ZEP (ZEPAK) | 10:18 | 18,02 | 0,00 | (0,00%) | 18,02 | 18,00 | 18,00 | 18,18 | 848 | 15 329 |
  |
| EST (ESTAR) | 5 Aug 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| VLT (VOOLT) | 25 Aug 16:04 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,820 | 1,940 | 36 | 70 |
  |
| FMG | 09:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,80 | 59,80 | 1 | 60 |
  |
| GHY (GHYDROGEN) | 1 Jun 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| TNT (TNTPROENR) | 27 May 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| BEP (BIOMASS) | 2 Jun 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| PEP | 10:11 | 54,60 | +0,30 | (+0,55%) | 54,30 | 54,30 | 54,30 | 54,70 | 676 | 36 835 |
  |
| BEE (BEEIN) | 09:31 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| GVT (VIRTUS) | 10:29 | 1,308 | +0,010 | (+0,77%) | 1,298 | 1,298 | 1,286 | 1,308 | 15 695 | 20 391 |
  |
| ENA (ENEA) | 10:30 | 19,84 | +0,17 | (+0,86%) | 19,67 | 19,74 | 19,67 | 20,18 | 97 104 | 1 937 818 |
  |
| CEZ | 09:31 | 246,80 | +2,20 | (+0,90%) | 244,60 | 242,00 | 242,00 | 247,00 | 987 | 240 908 |
  |
| YBS | 21 Aug 15:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,191 | 0,191 | 0,220 | 26 850 | 5 128 |
 |
| KGN (KOGENERA) | 10:25 | 70,60 | +0,80 | (+1,15%) | 69,80 | 70,00 | 69,00 | 70,60 | 4 215 | 294 823 |
  |
| ELQ | 25 Aug 16:03 | 2,13 | +0,03 | (+1,43%) | 2,10 | 2,14 | 2,07 | 2,14 | 446 | 934 |
  |
| ENG (ENERGA) | 10:07 | 19,48 | +0,28 | (+1,46%) | 19,20 | 19,20 | 19,20 | 19,50 | 4 832 | 94 164 |
  |
| TPE (TAURONPE) | 10:31 | 8,658 | +0,226 | (+2,68%) | 8,432 | 8,450 | 8,400 | 8,698 | 1 621 619 | 13 968 953 |
  |
| HPE (HIPOWERSA) | 09:53 | 0,298 | +0,008 | (+2,76%) | 0,290 | 0,260 | 0,260 | 0,300 | 5 681 | 1 541 |
  |
| PGE | 10:30 | 10,880 | +0,340 | (+3,23%) | 10,540 | 10,640 | 10,600 | 11,150 | 2 945 389 | 32 323 840 |
  |
| OZE (OZECAPITAL) | 10:03 | 0,378 | +0,012 | (+3,28%) | 0,366 | 0,340 | 0,340 | 0,378 | 24 489 | 8 887 |
  |
| FIG (FIGENE) | 3 Jun 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
Biznesradar bez reklam? Sprawdź BR Plus