Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TNT (TNTPROENR) | 22 kwi 12:52 | 0,344 | -0,236 | (-40,69%) | 0,580 | 0,344 | 0,344 | 0,344 | 10 851 | 3 733 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| FVE (FOTOVOLT) | 11:47 | 0,360 | -0,035 | (-8,86%) | 0,395 | 0,395 | 0,360 | 0,395 | 1 062 | 419 |
  |
| SIN (SOLARINOV) | 14:34 | 0,0470 | -0,0020 | (-4,08%) | 0,0490 | 0,0498 | 0,0470 | 0,0500 | 79 712 | 3 817 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| ENA (ENEA) | 15:13 | 22,00 | -0,58 | (-2,57%) | 22,58 | 22,86 | 21,92 | 22,86 | 206 973 | 4 607 626 |
  |
| TPE (TAURONPE) | 15:13 | 9,512 | -0,236 | (-2,42%) | 9,748 | 9,702 | 9,502 | 9,816 | 1 599 614 | 15 416 806 |
  |
| BEE (BEEIN) | 14:56 | 7,00 | -0,15 | (-2,10%) | 7,15 | 7,15 | 7,00 | 7,15 | 641 | 4 557 |
  |
| GHY (GHYDROGEN) | 09:28 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,940 | 1,900 | 1,940 | 647 | 1 231 |
  |
| ZEP (ZEPAK) | 14:27 | 18,62 | -0,38 | (-2,00%) | 19,00 | 19,00 | 18,62 | 19,20 | 3 524 | 66 707 |
  |
| BEP (BIOMASS) | 15:08 | 0,1255 | -0,0020 | (-1,57%) | 0,1275 | 0,1235 | 0,1215 | 0,1265 | 296 222 | 36 437 |
  |
| PGE | 15:13 | 10,710 | -0,170 | (-1,56%) | 10,880 | 10,810 | 10,680 | 10,930 | 985 866 | 10 655 314 |
  |
| CLC (COLUMBUS) | 14:57 | 3,655 | -0,020 | (-0,54%) | 3,675 | 3,680 | 3,570 | 3,750 | 19 562 | 72 733 |
  |
| KGN (KOGENERA) | 14:57 | 75,90 | -0,40 | (-0,52%) | 76,30 | 76,10 | 75,40 | 76,30 | 4 057 | 307 916 |
  |
| CEZ | 13:45 | 208,80 | -1,00 | (-0,48%) | 209,80 | 209,00 | 208,80 | 210,20 | 20 | 4 190 |
  |
| ZEN (ZENERIS) | 10:26 | 3,47 | -0,01 | (-0,29%) | 3,48 | 3,47 | 3,47 | 3,47 | 33 | 115 |
  |
| MLS (MLSYSTEM) | 14:48 | 15,18 | -0,04 | (-0,26%) | 15,22 | 15,22 | 15,18 | 15,44 | 3 966 | 60 657 |
  |
| ENG (ENERGA) | 15:12 | 18,80 | -0,04 | (-0,21%) | 18,84 | 18,80 | 18,62 | 18,80 | 18 376 | 344 114 |
  |
| PEP | 13:46 | 49,85 | -0,10 | (-0,20%) | 49,95 | 49,65 | 49,65 | 51,80 | 2 375 | 119 530 |
  |
| NVG (NOVAVISGR) | 15:13 | 0,699 | 0,000 | (0,00%) | 0,699 | 0,699 | 0,668 | 0,701 | 21 580 | 14 774 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| PEN (PHOTON) | 15:12 | 1,105 | 0,000 | (0,00%) | 1,105 | 1,105 | 1,055 | 1,105 | 9 817 | 10 712 |
  |
| YBS (YELLOWBOS) | 11:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 400 | 100 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| MIG (MILITARY) | 15:00 | 0,3000 | 0,0000 | (0,00%) | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 13 480 | 4 044 |
  |
| VEST (VESTAS) | 15 kwi 12:11 | 111,95 | 0,00 | (0,00%) | 111,95 | 111,95 | 111,95 | 111,95 | 2 | 224 |
 |
| COR (COREY) | 13:52 | 0,1980 | 0,0000 | (0,00%) | 0,1980 | 0,1980 | 0,1980 | 0,2140 | 25 760 | 5 108 |
  |
| HPE (HIPOWERSA) | 12:58 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,380 | 0,380 | 0,400 | 1 820 | 692 |
  |
| ECB (ECBSA) | 13:44 | 22,95 | +0,05 | (+0,22%) | 22,90 | 22,90 | 22,35 | 23,00 | 2 031 | 46 194 |
  |
| GVT (VIRTUS) | 15:04 | 1,748 | +0,010 | (+0,58%) | 1,738 | 1,760 | 1,732 | 1,818 | 138 929 | 244 276 |
  |
| FMG | 15:00 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 63,00 | 63,00 | 72 | 4 536 |
  |
| OZE (OZECAPITAL) | 11:38 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,412 | 0,412 | 0,448 | 10 183 | 4 335 |
  |
| OND (ONDE) | 15:05 | 9,06 | +0,12 | (+1,34%) | 8,94 | 8,94 | 8,94 | 9,06 | 2 798 | 25 200 |
  |
| ELQ | 10:10 | 2,17 | +0,07 | (+3,33%) | 2,10 | 2,16 | 2,16 | 2,17 | 300 | 649 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| VLT (VOOLT) | 14:57 | 1,930 | +0,080 | (+4,32%) | 1,850 | 1,845 | 1,845 | 1,930 | 1 626 | 3 099 |
  |
| RWE | 11:50 | 266,00 | +15,40 | (+6,15%) | 250,60 | 266,00 | 266,00 | 266,00 | 1 | 266 |
 |
Biznesradar bez reklam? Sprawdź BR Plus