Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 09:21 | 202,80 | -2,20 | (-1,07%) | 205,00 | 202,80 | 202,80 | 202,80 | 20 | 4 056 |
  |
| RWE | 15 sty 15:11 | 214,70 | +12,60 | (+6,23%) | 202,10 | 214,70 | 214,70 | 214,70 | 1 | 215 |
 |
| VEST (VESTAS) | 19 sty 09:47 | 101,95 | -3,05 | (-2,90%) | 105,00 | 101,95 | 101,95 | 101,95 | 5 | 510 | |
| KGN (KOGENERA) | 09:38 | 76,90 | -1,00 | (-1,28%) | 77,90 | 77,80 | 73,70 | 77,80 | 4 237 | 321 606 |
  |
| FMG | 30 sty 15:27 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 58,00 | 35 | 2 030 |
  |
| PEP | 09:42 | 53,40 | -0,60 | (-1,11%) | 54,00 | 54,20 | 53,20 | 54,40 | 1 382 | 74 590 |
  |
| ENA (ENEA) | 09:43 | 21,88 | -0,12 | (-0,55%) | 22,00 | 21,00 | 21,00 | 21,88 | 58 220 | 1 244 437 |
  |
| ENG (ENERGA) | 09:44 | 20,95 | 0,00 | (0,00%) | 20,95 | 20,95 | 20,65 | 20,95 | 1 956 | 40 936 |
  |
| ZEP (ZEPAK) | 09:33 | 19,36 | -0,12 | (-0,62%) | 19,48 | 19,60 | 19,36 | 19,60 | 35 | 683 |
  |
| ECB (ECBSA) | 09:00 | 19,50 | +0,32 | (+1,67%) | 19,18 | 19,50 | 19,50 | 19,50 | 10 | 195 |
  |
| MLS (MLSYSTEM) | 09:44 | 19,22 | +0,98 | (+5,37%) | 18,24 | 18,20 | 18,20 | 19,40 | 27 205 | 512 056 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| TPE (TAURONPE) | 09:44 | 10,955 | -0,035 | (-0,32%) | 10,990 | 10,750 | 10,660 | 10,960 | 301 395 | 3 253 154 |
  |
| PGE | 09:44 | 10,025 | -0,015 | (-0,15%) | 10,040 | 9,812 | 9,780 | 10,060 | 592 946 | 5 865 149 |
  |
| OND (ONDE) | 09:41 | 8,97 | -0,07 | (-0,77%) | 9,04 | 9,02 | 8,90 | 9,02 | 1 801 | 16 164 |
  |
| BEE (BEEIN) | 09:15 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 2 | 16 |
  |
| CLC (COLUMBUS) | 09:42 | 4,895 | +0,095 | (+1,98%) | 4,800 | 4,900 | 4,810 | 4,900 | 7 270 | 35 559 |
  |
| ZEN (ZENERIS) | 09:27 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 | 18 |
  |
| ELQ | 09:30 | 2,60 | -0,08 | (-2,99%) | 2,68 | 2,52 | 2,50 | 2,70 | 5 683 | 14 245 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| VLT (VOOLT) | 09:18 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,00 | 2,00 | 2,06 | 640 | 1 302 |
  |
| PEN (PHOTON) | 09:43 | 1,790 | +0,010 | (+0,56%) | 1,780 | 1,850 | 1,790 | 1,850 | 535 | 984 |
  |
| GHY (GHYDROGEN) | 09:05 | 1,800 | +0,220 | (+13,92%) | 1,580 | 1,800 | 1,650 | 1,800 | 2 925 | 5 173 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| NVG (NOVAVISGR) | 09:20 | 0,978 | -0,010 | (-1,01%) | 0,988 | 0,988 | 0,978 | 1,002 | 12 150 | 11 946 |
  |
| TNT (TNTPROENR) | 28 sty 12:46 | 0,898 | +0,052 | (+6,15%) | 0,846 | 0,898 | 0,898 | 0,898 | 2 292 | 2 058 |
  |
| FVE (FOTOVOLT) | 30 sty 12:15 | 0,528 | -0,002 | (-0,38%) | 0,530 | 0,491 | 0,484 | 0,530 | 8 051 | 4 029 |
  |
| RAE (RAEN) | 09:41 | 0,5070 | +0,0155 | (+3,15%) | 0,4915 | 0,5000 | 0,5000 | 0,5070 | 170 | 85 |
  |
| MIG (MILITARY) | 09:37 | 0,4700 | -0,0190 | (-3,89%) | 0,4890 | 0,4620 | 0,4620 | 0,4850 | 13 037 | 6 069 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| OZE (OZECAPITAL) | 09:39 | 0,424 | -0,004 | (-0,93%) | 0,428 | 0,400 | 0,400 | 0,424 | 1 840 | 736 |
  |
| COR (COREY) | 09:09 | 0,4140 | +0,0240 | (+6,15%) | 0,3900 | 0,4140 | 0,4140 | 0,4140 | 2 050 | 849 |
  |
| HPE (HIPOWERSA) | 30 sty 17:00 | 0,400 | +0,025 | (+6,67%) | 0,375 | 0,400 | 0,375 | 0,400 | 5 476 | 2 064 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| BEP (BIOMASS) | 09:42 | 0,1330 | +0,0015 | (+1,14%) | 0,1315 | 0,1315 | 0,1315 | 0,1330 | 2 831 | 373 |
  |
| SIN (SOLARINOV) | 09:01 | 0,0576 | -0,0004 | (-0,69%) | 0,0580 | 0,0574 | 0,0574 | 0,0576 | 1 672 | 96 |
  |
Biznesradar bez reklam? Sprawdź BR Plus