Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 13:32 | 244,60 | 0,00 | (0,00%) | 244,60 | 243,00 | 243,00 | 244,80 | 15 | 3 660 |
  |
| RWE | 6 sie 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
 |
| VEST (VESTAS) | 3 sie 13:10 | 97,56 | -4,39 | (-4,31%) | 101,95 | 97,56 | 97,56 | 97,56 | 20 | 1 951 |
  |
| KGN (KOGENERA) | 17:00 | 67,00 | -0,60 | (-0,89%) | 67,60 | 68,00 | 66,70 | 68,50 | 13 111 | 880 253 |
  |
| FMG | 09:00 | 59,80 | +1,40 | (+2,40%) | 58,40 | 59,80 | 59,80 | 59,80 | 2 | 120 |
  |
| PEP | 17:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 55,00 | 54,00 | 55,20 | 6 457 | 351 646 |
  |
| ECB (ECBSA) | 17:00 | 21,25 | +0,55 | (+2,66%) | 20,70 | 20,70 | 20,25 | 21,40 | 4 277 | 89 607 |
  |
| ENG (ENERGA) | 17:00 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,18 | 19,18 | 19,20 | 35 865 | 687 912 |
  |
| ENA (ENEA) | 17:04 | 19,17 | 0,00 | (0,00%) | 19,17 | 19,34 | 19,00 | 19,34 | 210 648 | 4 017 327 |
  |
| ZEP (ZEPAK) | 17:00 | 17,66 | +0,04 | (+0,23%) | 17,62 | 17,50 | 17,28 | 17,84 | 3 981 | 69 739 |
  |
| BEE (BEEIN) | 09:32 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 1 | 15 |
  |
| MLS (MLSYSTEM) | 17:00 | 14,08 | -0,06 | (-0,42%) | 14,14 | 14,18 | 14,02 | 14,28 | 5 780 | 81 426 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| PGE | 17:02 | 10,210 | +0,020 | (+0,20%) | 10,190 | 10,190 | 10,135 | 10,360 | 1 874 011 | 19 162 312 |
  |
| OND (ONDE) | 17:00 | 9,13 | -0,14 | (-1,51%) | 9,27 | 9,30 | 9,13 | 9,32 | 32 816 | 303 475 |
  |
| TPE (TAURONPE) | 17:00 | 8,262 | +0,014 | (+0,17%) | 8,248 | 8,250 | 8,204 | 8,388 | 4 157 048 | 34 341 856 |
  |
| CLC (COLUMBUS) | 17:00 | 3,435 | +0,120 | (+3,62%) | 3,315 | 3,305 | 3,305 | 3,595 | 172 658 | 601 815 |
  |
| ZEN (ZENERIS) | 16:45 | 2,47 | -0,13 | (-5,00%) | 2,60 | 2,57 | 2,47 | 2,57 | 1 295 | 3 234 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| ELQ | 16:34 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,16 | 2,10 | 2,19 | 1 604 | 3 418 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| VLT (VOOLT) | 13:28 | 1,940 | +0,010 | (+0,52%) | 1,930 | 1,860 | 1,800 | 1,995 | 18 415 | 35 869 |
  |
| EST (ESTAR) | 5 sie 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| PEN (PHOTON) | 16:40 | 1,345 | -0,005 | (-0,37%) | 1,350 | 1,300 | 1,270 | 1,350 | 4 970 | 6 401 |
  |
| GVT (VIRTUS) | 16:47 | 1,296 | -0,004 | (-0,31%) | 1,300 | 1,308 | 1,294 | 1,324 | 30 030 | 39 175 |
  |
| NVG (NOVAVISGR) | 17:00 | 0,680 | -0,010 | (-1,45%) | 0,690 | 0,690 | 0,680 | 0,690 | 7 090 | 4 869 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| OZE (OZECAPITAL) | 09:28 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,360 | 0,360 | 0,360 | 103 | 37 |
  |
| FVE (FOTOVOLT) | 16:02 | 0,288 | -0,022 | (-7,10%) | 0,310 | 0,269 | 0,269 | 0,290 | 542 | 152 |
  |
| MIG (MILITARY) | 17:00 | 0,3000 | -0,0070 | (-2,28%) | 0,3070 | 0,3050 | 0,2930 | 0,3090 | 31 307 | 9 348 |
  |
| EMS (ENIMSO) | 13:11 | 0,2700 | -0,0040 | (-1,46%) | 0,2740 | 0,2540 | 0,2500 | 0,2700 | 20 374 | 5 111 |
  |
| HPE (HIPOWERSA) | 16:45 | 0,234 | -0,004 | (-1,68%) | 0,238 | 0,238 | 0,220 | 0,238 | 17 044 | 3 785 |
  |
| YBS | 21 sie 15:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,191 | 0,191 | 0,220 | 26 850 | 5 128 |
 |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| SIN (SOLARINOV) | 11:00 | 0,0440 | -0,0006 | (-1,35%) | 0,0446 | 0,0440 | 0,0440 | 0,0440 | 1 000 | 44 |
  |
Biznesradar bez reklam? Sprawdź BR Plus