Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 12:41 | 240,20 | +8,70 | (+3,76%) | 231,50 | 240,20 | 240,20 | 240,20 | 10 | 2 402 |
  |
| CEZ | 16:12 | 219,00 | -1,00 | (-0,45%) | 220,00 | 227,60 | 219,00 | 227,60 | 26 127 | 5 802 126 |
  |
| VEST (VESTAS) | 12:54 | 98,44 | -3,51 | (-3,44%) | 101,95 | 98,44 | 98,44 | 98,44 | 7 | 689 |
 |
| KGN (KOGENERA) | 16:26 | 77,50 | -1,30 | (-1,65%) | 78,80 | 77,80 | 77,20 | 78,00 | 2 375 | 184 631 |
  |
| FMG | 3 cze 15:00 | 59,40 | 0,00 | (0,00%) | 59,40 | 59,40 | 59,40 | 59,40 | 25 | 1 485 |
  |
| PEP | 16:07 | 51,90 | +0,10 | (+0,19%) | 51,80 | 52,30 | 51,70 | 52,30 | 1 772 | 92 233 |
  |
| ECB (ECBSA) | 11:24 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 20 | 438 |
  |
| ENA (ENEA) | 16:31 | 20,22 | -0,44 | (-2,13%) | 20,66 | 20,88 | 20,10 | 20,90 | 261 389 | 5 301 378 |
  |
| ENG (ENERGA) | 16:30 | 18,86 | -0,04 | (-0,21%) | 18,90 | 18,90 | 18,86 | 18,90 | 7 349 | 138 633 |
  |
| ZEP (ZEPAK) | 16:30 | 18,20 | -0,18 | (-0,98%) | 18,38 | 18,20 | 18,10 | 18,36 | 2 693 | 48 862 |
  |
| MLS (MLSYSTEM) | 16:29 | 15,22 | -0,28 | (-1,81%) | 15,50 | 15,48 | 15,22 | 15,48 | 4 379 | 67 333 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| PGE | 16:32 | 10,285 | -0,200 | (-1,91%) | 10,485 | 10,440 | 10,245 | 10,450 | 1 752 458 | 18 059 542 |
  |
| TPE (TAURONPE) | 16:33 | 9,276 | -0,120 | (-1,28%) | 9,396 | 9,432 | 9,212 | 9,450 | 2 644 056 | 24 576 833 |
  |
| OND (ONDE) | 16:32 | 8,37 | -0,03 | (-0,36%) | 8,40 | 8,40 | 8,26 | 8,40 | 8 265 | 68 622 |
  |
| BEE (BEEIN) | 10:41 | 6,25 | +0,25 | (+4,17%) | 6,00 | 5,90 | 5,90 | 6,25 | 472 | 2 902 |
  |
| CLC (COLUMBUS) | 16:33 | 3,420 | +0,020 | (+0,59%) | 3,400 | 3,390 | 3,360 | 3,490 | 34 660 | 120 227 |
  |
| ZEN (ZENERIS) | 16:20 | 2,95 | +0,12 | (+4,24%) | 2,83 | 2,83 | 2,83 | 2,95 | 25 | 73 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| ELQ | 14:45 | 2,03 | -0,03 | (-1,46%) | 2,06 | 2,05 | 2,03 | 2,05 | 4 015 | 8 231 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| VLT (VOOLT) | 13:14 | 1,730 | -0,015 | (-0,86%) | 1,745 | 1,570 | 1,570 | 1,745 | 5 896 | 9 571 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| GVT (VIRTUS) | 16:27 | 1,322 | 0,000 | (0,00%) | 1,322 | 1,348 | 1,308 | 1,356 | 82 033 | 108 912 |
  |
| PEN (PHOTON) | 16:17 | 1,255 | -0,045 | (-3,46%) | 1,300 | 1,360 | 1,245 | 1,360 | 18 591 | 24 001 |
  |
| NVG (NOVAVISGR) | 16:29 | 0,666 | +0,011 | (+1,68%) | 0,655 | 0,655 | 0,630 | 0,675 | 31 184 | 20 650 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| OZE (OZECAPITAL) | 15:46 | 0,392 | -0,024 | (-5,77%) | 0,416 | 0,394 | 0,392 | 0,416 | 4 643 | 1 825 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
  |
| FVE (FOTOVOLT) | 14:26 | 0,360 | -0,006 | (-1,64%) | 0,366 | 0,340 | 0,340 | 0,360 | 16 215 | 5 561 |
  |
| MIG (MILITARY) | 15:00 | 0,3310 | -0,0290 | (-8,06%) | 0,3600 | 0,3580 | 0,3310 | 0,3580 | 25 028 | 8 558 |
  |
| HPE (HIPOWERSA) | 14:30 | 0,310 | -0,010 | (-3,13%) | 0,320 | 0,310 | 0,310 | 0,338 | 6 136 | 2 007 |
  |
| COR (COREY) | 16:11 | 0,2980 | +0,0300 | (+11,19%) | 0,2680 | 0,2760 | 0,2560 | 0,3300 | 92 430 | 26 445 |
  |
| YBS (YELLOWBOS) | 11:00 | 0,236 | +0,046 | (+24,21%) | 0,190 | 0,236 | 0,236 | 0,236 | 100 | 24 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| SIN (SOLARINOV) | 14:56 | 0,0448 | -0,0016 | (-3,45%) | 0,0464 | 0,0450 | 0,0432 | 0,0450 | 117 221 | 5 163 |
  |
Biznesradar bez reklam? Sprawdź BR Plus