Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 146.80 | 0.00 | (0.00%) | 146.80 | 147.00 | 146.00 | 147.90 | 183 | 26 964 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
PEP | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.00 | 64.00 | 65.00 | 595 | 38 563 | ||
MLS (MLSYSTEM) | 49.55 | -0.05 | (-0.10%) | 49.60 | 48.85 | 48.45 | 49.90 | 860 | 42 266 | ||
KGN (KOGENERA) | 50.90 | +1.60 | (+3.25%) | 49.30 | 49.00 | 49.00 | 51.40 | 1 107 | 55 541 | ||
BDZ (BEDZIN) | 28.20 | +0.45 | (+1.62%) | 27.75 | 28.00 | 27.10 | 28.50 | 1 606 | 45 049 | ||
ZEP (ZEPAK) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.72 | 19.60 | 19.78 | 3 104 | 61 053 | ||
OND (ONDE) | 14.20 | +0.08 | (+0.57%) | 14.12 | 14.26 | 14.12 | 14.30 | 1 753 | 24 902 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BEE (BEEIN) | 13.80 | +0.05 | (+0.36%) | 13.75 | 13.80 | 13.80 | 13.80 | 1 | 14 | ||
ENG (ENERGA) | 9.53 | +0.02 | (+0.21%) | 9.51 | 9.46 | 9.46 | 9.59 | 2 593 | 24 637 | ||
ENA (ENEA) | 8.330 | -0.070 | (-0.83%) | 8.400 | 8.400 | 8.310 | 8.495 | 98 431 | 824 355 | ||
PEN (PHOTON) | 7.60 | -0.06 | (-0.78%) | 7.66 | 7.56 | 7.56 | 7.62 | 780 | 5 926 | ||
PGE | 6.062 | -0.004 | (-0.07%) | 6.066 | 6.120 | 6.026 | 6.168 | 819 961 | 4 986 843 | ||
CLC (COLUMBUS) | 4.91 | -0.09 | (-1.80%) | 5.00 | 4.92 | 4.91 | 4.98 | 16 788 | 82 833 | ||
ZEN (ZENERIS) | 3.84 | -0.21 | (-5.19%) | 4.05 | 4.05 | 3.84 | 4.05 | 1 185 | 4 613 | ||
TNT (TNTPROENR) | 3.33 | -0.11 | (-3.20%) | 3.44 | 3.33 | 3.33 | 3.33 | 30 | 100 | ||
ELQ | 3.15 | +0.10 | (+3.28%) | 3.05 | 3.05 | 3.05 | 3.16 | 250 | 775 | ||
TPE (TAURONPE) | 2.869 | -0.071 | (-2.41%) | 2.940 | 2.940 | 2.867 | 2.960 | 1 297 028 | 3 768 614 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VLT (VOOLT) | 2.27 | +0.18 | (+8.61%) | 2.09 | 2.09 | 2.09 | 2.27 | 1 919 | 4 252 | ||
NVG (NOVAVISGR) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.12 | 1.96 | 2.12 | 40 017 | 80 668 | ||
SLT (SAULETECH) | 2.06 | +0.01 | (+0.49%) | 2.05 | 2.10 | 2.05 | 2.13 | 8 682 | 18 166 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
OZE (OZECAPITAL) | 0.872 | -0.006 | (-0.68%) | 0.878 | 0.872 | 0.872 | 0.872 | 1 000 | 872 | ||
RAE (RAEN) | 0.700 | +0.002 | (+0.29%) | 0.698 | 0.698 | 0.698 | 0.700 | 6 113 | 4 273 | ||
FIG (FIGENE) | 0.504 | -0.010 | (-1.95%) | 0.514 | 0.508 | 0.504 | 0.508 | 8 816 | 4 443 | ||
SDG (SUNDRAGON) | 0.3395 | -0.0015 | (-0.44%) | 0.3410 | 0.3410 | 0.3395 | 0.3410 | 1 550 | 526 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
GNG (GENRG) | 0.316 | +0.032 | (+11.27%) | 0.284 | 0.316 | 0.316 | 0.316 | 10 | 3 | ||
BEP (BIOMASS) | 0.2015 | +0.0010 | (+0.50%) | 0.2005 | 0.2005 | 0.2005 | 0.2015 | 22 489 | 4 528 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
T2P (TERMO2PWR) | 0.1800 | +0.0255 | (+16.50%) | 0.1545 | 0.1510 | 0.1510 | 0.1800 | 196 151 | 33 881 | ||
SIN (SOLARINOV) | 0.0724 | -0.0002 | (-0.28%) | 0.0726 | 0.0728 | 0.0690 | 0.0740 | 114 172 | 8 219 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus