Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 6 Aug 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
 |
| CEZ | 11:22 | 246,80 | +2,20 | (+0,90%) | 244,60 | 242,00 | 242,00 | 247,00 | 1 013 | 247 305 |
  |
| VEST (VESTAS) | 3 Aug 13:10 | 97,56 | -4,39 | (-4,31%) | 101,95 | 97,56 | 97,56 | 97,56 | 20 | 1 951 |
  |
| KGN (KOGENERA) | 11:24 | 70,50 | +0,70 | (+1,00%) | 69,80 | 70,00 | 69,00 | 70,90 | 5 359 | 375 770 |
  |
| FMG | 09:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,80 | 59,80 | 1 | 60 |
  |
| PEP | 11:21 | 54,90 | +0,60 | (+1,10%) | 54,30 | 54,30 | 54,30 | 55,00 | 979 | 53 462 |
  |
| ECB (ECBSA) | 10:56 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,40 | 20,00 | 20,40 | 960 | 19 222 |
  |
| ENA (ENEA) | 11:31 | 19,76 | +0,09 | (+0,46%) | 19,67 | 19,74 | 19,67 | 20,18 | 138 328 | 2 753 752 |
  |
| ENG (ENERGA) | 11:17 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 19,20 | 19,50 | 5 088 | 99 135 |
  |
| ZEP (ZEPAK) | 11:00 | 18,00 | -0,02 | (-0,11%) | 18,02 | 18,00 | 18,00 | 18,18 | 2 345 | 42 277 |
  |
| BEE (BEEIN) | 09:31 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| MLS (MLSYSTEM) | 11:20 | 14,02 | -0,22 | (-1,54%) | 14,24 | 14,24 | 14,02 | 14,24 | 2 913 | 40 937 |
  |
| IRL (INTERAOLT) | 16 Mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FFP (FARMYFO) | 3 Jun 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| PGE | 11:31 | 10,885 | +0,345 | (+3,27%) | 10,540 | 10,640 | 10,600 | 11,150 | 3 268 058 | 35 835 073 |
  |
| OND (ONDE) | 11:20 | 9,22 | +0,05 | (+0,55%) | 9,17 | 9,20 | 9,09 | 9,22 | 4 661 | 42 733 |
  |
| TPE (TAURONPE) | 11:31 | 8,568 | +0,136 | (+1,61%) | 8,432 | 8,450 | 8,400 | 8,698 | 2 064 082 | 17 780 855 |
  |
| CLC (COLUMBUS) | 11:29 | 3,400 | -0,065 | (-1,88%) | 3,465 | 3,415 | 3,400 | 3,455 | 6 620 | 22 594 |
  |
| ZEN (ZENERIS) | 09:50 | 2,62 | -0,03 | (-1,13%) | 2,65 | 2,62 | 2,62 | 2,62 | 5 | 13 |
  |
| HEN (HYENERGY) | 18 Aug 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| ELQ | 11:23 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,13 | 2,13 | 2,13 | 5 | 11 |
  |
| GHY (GHYDROGEN) | 1 Jun 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| VLT (VOOLT) | 11:01 | 1,920 | -0,020 | (-1,03%) | 1,940 | 1,920 | 1,920 | 1,920 | 7 | 13 |
  |
| EST (ESTAR) | 5 Aug 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| PEN (PHOTON) | 10:25 | 1,300 | -0,045 | (-3,35%) | 1,345 | 1,315 | 1,300 | 1,325 | 1 272 | 1 663 |
  |
| GVT (VIRTUS) | 11:30 | 1,282 | -0,016 | (-1,23%) | 1,298 | 1,298 | 1,270 | 1,308 | 59 983 | 77 363 |
  |
| NVG (NOVAVISGR) | 10:05 | 0,677 | 0,000 | (0,00%) | 0,677 | 0,678 | 0,677 | 0,678 | 3 941 | 2 672 |
  |
| FIG (FIGENE) | 3 Jun 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| TNT (TNTPROENR) | 27 May 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| OZE (OZECAPITAL) | 11:06 | 0,374 | +0,008 | (+2,19%) | 0,366 | 0,340 | 0,340 | 0,380 | 39 223 | 14 388 |
  |
| MIG (MILITARY) | 11:27 | 0,3090 | -0,0020 | (-0,64%) | 0,3110 | 0,3100 | 0,3090 | 0,3100 | 19 152 | 5 919 |
  |
| FVE (FOTOVOLT) | 24 Aug 16:02 | 0,288 | -0,022 | (-7,10%) | 0,310 | 0,269 | 0,269 | 0,290 | 542 | 152 |
  |
| HPE (HIPOWERSA) | 11:11 | 0,296 | +0,006 | (+2,07%) | 0,290 | 0,260 | 0,250 | 0,300 | 5 694 | 1 544 |
  |
| EMS (ENIMSO) | 10:28 | 0,2560 | -0,0070 | (-2,66%) | 0,2630 | 0,2500 | 0,2220 | 0,2560 | 97 400 | 22 885 |
  |
| YBS | 11:05 | 0,200 | -0,020 | (-9,09%) | 0,220 | 0,200 | 0,200 | 0,200 | 20 405 | 4 081 |
 |
| BEP (BIOMASS) | 2 Jun 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| SIN (SOLARINOV) | 11:00 | 0,0448 | +0,0010 | (+2,28%) | 0,0438 | 0,0448 | 0,0448 | 0,0448 | 3 000 | 134 |
  |
Biznesradar bez reklam? Sprawdź BR Plus