Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 30 gru 17:03 | 226,80 | -1,80 | (-0,79%) | 228,60 | 228,60 | 225,00 | 228,60 | 189 | 42 673 |
  |
| RWE | 22 gru 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
  |
| VEST (VESTAS) | 30 gru 13:12 | 98,92 | +2,50 | (+2,59%) | 96,42 | 98,44 | 98,44 | 98,92 | 60 | 5 920 | |
| KGN (KOGENERA) | 30 gru 17:00 | 63,60 | -0,20 | (-0,31%) | 63,80 | 63,60 | 63,00 | 64,00 | 2 935 | 185 766 |
  |
| FMG | 30 gru 16:22 | 63,60 | +1,20 | (+1,92%) | 62,40 | 62,00 | 59,00 | 63,60 | 21 | 1 274 |
  |
| PEP | 30 gru 17:00 | 53,20 | -1,00 | (-1,85%) | 54,20 | 54,60 | 53,00 | 55,00 | 7 814 | 420 301 |
  |
| ENG (ENERGA) | 30 gru 17:00 | 20,95 | -0,70 | (-3,23%) | 21,65 | 21,65 | 20,50 | 21,90 | 94 082 | 2 000 895 |
  |
| ENA (ENEA) | 30 gru 17:00 | 19,48 | +0,03 | (+0,15%) | 19,45 | 19,60 | 19,11 | 19,77 | 267 634 | 5 189 217 |
  |
| ECB (ECBSA) | 30 gru 16:49 | 19,38 | -0,12 | (-0,62%) | 19,50 | 19,50 | 19,04 | 19,50 | 3 043 | 58 204 |
  |
| ZEP (ZEPAK) | 30 gru 17:00 | 19,30 | +1,60 | (+9,04%) | 17,70 | 17,88 | 17,88 | 19,50 | 43 901 | 827 759 |
  |
| MLS (MLSYSTEM) | 30 gru 17:00 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,50 | 15,20 | 11 486 | 171 179 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| PGE | 30 gru 17:03 | 8,804 | +0,036 | (+0,41%) | 8,768 | 8,768 | 8,618 | 8,840 | 2 444 142 | 21 346 448 |
  |
| OND (ONDE) | 30 gru 17:03 | 8,77 | +0,18 | (+2,10%) | 8,59 | 8,60 | 8,60 | 8,84 | 16 009 | 140 103 |
  |
| TPE (TAURONPE) | 30 gru 17:01 | 8,642 | +0,018 | (+0,21%) | 8,624 | 8,600 | 8,402 | 8,652 | 3 556 491 | 30 369 492 |
  |
| BEE (BEEIN) | 30 gru 16:33 | 7,60 | +0,60 | (+8,57%) | 7,00 | 6,70 | 6,70 | 7,60 | 470 | 3 413 |
  |
| CLC (COLUMBUS) | 30 gru 17:00 | 5,14 | +0,04 | (+0,78%) | 5,10 | 5,11 | 5,01 | 5,15 | 65 466 | 332 407 |
  |
| ZEN (ZENERIS) | 30 gru 17:00 | 3,80 | +0,30 | (+8,57%) | 3,50 | 3,70 | 3,70 | 3,80 | 734 | 2 777 |
  |
| ELQ | 30 gru 16:14 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 45 | 117 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| VLT (VOOLT) | 30 gru 16:45 | 1,875 | -0,095 | (-4,82%) | 1,970 | 1,850 | 1,850 | 1,890 | 720 | 1 348 |
  |
| PEN (PHOTON) | 30 gru 17:00 | 1,895 | +0,060 | (+3,27%) | 1,835 | 1,805 | 1,805 | 1,900 | 35 356 | 65 346 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| GHY (GHYDROGEN) | 30 gru 17:00 | 1,500 | +0,240 | (+19,05%) | 1,260 | 1,260 | 1,260 | 1,540 | 7 248 | 10 306 |
  |
| NVG (NOVAVISGR) | 30 gru 17:00 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,909 | 0,870 | 0,909 | 42 876 | 38 316 |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| RAE (RAEN) | 30 gru 17:00 | 0,4840 | +0,0100 | (+2,11%) | 0,4740 | 0,4760 | 0,4750 | 0,4960 | 25 880 | 12 561 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FVE (FOTOVOLT) | 30 gru 14:24 | 0,460 | +0,003 | (+0,66%) | 0,457 | 0,460 | 0,460 | 0,460 | 30 | 14 |
  |
| COR (COREY) | 30 gru 16:49 | 0,4500 | +0,0340 | (+8,17%) | 0,4160 | 0,4540 | 0,4180 | 0,4640 | 115 378 | 51 260 |
  |
| OZE (OZECAPITAL) | 30 gru 16:22 | 0,420 | +0,030 | (+7,69%) | 0,390 | 0,390 | 0,384 | 0,440 | 19 975 | 7 953 |
  |
| MIG (MILITARY) | 30 gru 17:03 | 0,4010 | +0,0330 | (+8,97%) | 0,3680 | 0,3670 | 0,3580 | 0,4300 | 421 629 | 169 719 |
  |
| HPE (HIPOWERSA) | 30 gru 15:29 | 0,388 | +0,009 | (+2,37%) | 0,379 | 0,321 | 0,321 | 0,388 | 49 435 | 17 160 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| BEP (BIOMASS) | 30 gru 17:04 | 0,1355 | -0,0015 | (-1,09%) | 0,1370 | 0,1370 | 0,1320 | 0,1380 | 66 403 | 8 983 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 |
 |
| SIN (SOLARINOV) | 30 gru 16:48 | 0,0526 | 0,0000 | (0,00%) | 0,0526 | 0,0522 | 0,0518 | 0,0526 | 61 227 | 3 189 |
  |
Biznesradar bez reklam? Sprawdź BR Plus