Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 19 mar 10:35 | 251,80 | +19,30 | (+8,30%) | 232,50 | 251,80 | 251,80 | 251,80 | 35 | 8 813 |
 |
| CEZ | 09:54 | 213,60 | +0,40 | (+0,19%) | 213,20 | 211,00 | 211,00 | 213,60 | 3 | 638 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| KGN (KOGENERA) | 09:56 | 73,40 | -0,90 | (-1,21%) | 74,30 | 74,90 | 73,20 | 74,90 | 228 | 16 814 |
  |
| FMG | 17 mar 11:00 | 58,80 | +0,40 | (+0,68%) | 58,40 | 58,80 | 58,80 | 58,80 | 24 | 1 411 |
  |
| PEP | 09:52 | 50,60 | -0,80 | (-1,56%) | 51,40 | 51,80 | 50,60 | 51,80 | 841 | 42 915 |
  |
| ENA (ENEA) | 10:05 | 22,32 | -0,42 | (-1,85%) | 22,74 | 23,28 | 22,32 | 23,28 | 24 158 | 544 780 |
  |
| ECB (ECBSA) | 09:35 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,20 | 21,20 | 21,40 | 182 | 3 872 |
  |
| ENG (ENERGA) | 10:00 | 18,68 | 0,00 | (0,00%) | 18,68 | 18,68 | 18,62 | 18,68 | 13 007 | 242 202 |
  |
| ZEP (ZEPAK) | 09:58 | 18,10 | +0,14 | (+0,78%) | 17,96 | 17,86 | 17,86 | 18,24 | 360 | 6 486 |
  |
| MLS (MLSYSTEM) | 09:40 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,82 | 15,70 | 15,94 | 1 212 | 19 174 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| PGE | 10:05 | 10,350 | -0,085 | (-0,81%) | 10,435 | 10,500 | 10,310 | 10,655 | 992 040 | 10 397 966 |
  |
| TPE (TAURONPE) | 10:05 | 9,436 | -0,130 | (-1,36%) | 9,566 | 9,750 | 9,430 | 9,750 | 748 598 | 7 121 902 |
  |
| OND (ONDE) | 10:03 | 8,95 | +0,07 | (+0,79%) | 8,88 | 8,88 | 8,88 | 8,95 | 5 | 45 |
  |
| BEE (BEEIN) | 09:34 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 20 | 152 |
  |
| CLC (COLUMBUS) | 10:05 | 4,035 | -0,015 | (-0,37%) | 4,050 | 4,090 | 3,990 | 4,120 | 8 896 | 35 924 |
  |
| ZEN (ZENERIS) | 19 mar 16:47 | 3,26 | -0,03 | (-0,91%) | 3,29 | 3,29 | 3,26 | 3,29 | 233 | 760 |
  |
| ELQ | 09:40 | 2,42 | -0,04 | (-1,63%) | 2,46 | 2,44 | 2,42 | 2,44 | 10 | 24 |
  |
| VLT (VOOLT) | 19 mar 09:42 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 15 | 36 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| GHY (GHYDROGEN) | 09:28 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 10 | 21 |
  |
| GVT (VIRTUS) | 10:05 | 2,060 | -0,065 | (-3,06%) | 2,125 | 2,030 | 1,930 | 2,080 | 609 302 | 1 210 283 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PEN (PHOTON) | 10:05 | 1,330 | -0,005 | (-0,37%) | 1,335 | 1,330 | 1,330 | 1,330 | 1 060 | 1 410 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| NVG (NOVAVISGR) | 09:02 | 0,904 | +0,002 | (+0,22%) | 0,902 | 0,904 | 0,904 | 0,904 | 2 | 2 |
  |
| TNT (TNTPROENR) | 18 mar 12:38 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,740 | 0,740 | 0,740 | 8 414 | 6 226 |
  |
| MIG (MILITARY) | 09:59 | 0,4840 | +0,0130 | (+2,76%) | 0,4710 | 0,4830 | 0,4740 | 0,4840 | 7 176 | 3 415 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FVE (FOTOVOLT) | 09:35 | 0,458 | -0,002 | (-0,43%) | 0,460 | 0,458 | 0,458 | 0,458 | 30 | 14 |
  |
| OZE (OZECAPITAL) | 19 mar 11:25 | 0,456 | +0,004 | (+0,88%) | 0,452 | 0,452 | 0,452 | 0,456 | 4 306 | 1 946 |
  |
| COR (COREY) | 10:03 | 0,3600 | -0,0320 | (-8,16%) | 0,3920 | 0,3840 | 0,3560 | 0,3840 | 5 450 | 1 956 |
  |
| HPE (HIPOWERSA) | 19 mar 15:51 | 0,350 | -0,019 | (-5,15%) | 0,369 | 0,369 | 0,350 | 0,369 | 8 932 | 3 129 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| YBS (YELLOWBOS) | 19 mar 15:00 | 0,204 | +0,011 | (+5,70%) | 0,193 | 0,175 | 0,175 | 0,204 | 50 581 | 9 451 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| BEP (BIOMASS) | 09:27 | 0,1295 | -0,0005 | (-0,38%) | 0,1300 | 0,1300 | 0,1270 | 0,1300 | 81 450 | 10 442 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| SIN (SOLARINOV) | 19 mar 16:45 | 0,0530 | -0,0020 | (-3,64%) | 0,0550 | 0,0512 | 0,0510 | 0,0530 | 59 075 | 3 092 |
  |
Biznesradar bez reklam? Sprawdź BR Plus