Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 150.40 | +2.90 | (+1.97%) | 147.50 | 149.00 | 148.20 | 150.60 | 256 | 38 122 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
PEP | 66.80 | +0.20 | (+0.30%) | 66.60 | 66.00 | 65.60 | 67.00 | 574 | 37 953 | ||
KGN (KOGENERA) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.00 | 49.00 | 50.70 | 2 857 | 143 014 | ||
MLS (MLSYSTEM) | 48.70 | +0.70 | (+1.46%) | 48.00 | 49.00 | 46.80 | 49.70 | 6 009 | 290 687 | ||
BDZ (BEDZIN) | 39.30 | +1.70 | (+4.52%) | 37.60 | 39.00 | 38.05 | 43.50 | 52 179 | 2 122 528 | ||
ZEP (ZEPAK) | 19.94 | +0.24 | (+1.22%) | 19.70 | 19.80 | 19.72 | 20.40 | 37 620 | 751 645 | ||
OND (ONDE) | 13.98 | +0.20 | (+1.45%) | 13.78 | 13.96 | 13.80 | 14.10 | 5 116 | 71 215 | ||
BEE (BEEIN) | 13.50 | -0.35 | (-2.53%) | 13.85 | 13.85 | 13.50 | 13.85 | 64 | 872 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENG (ENERGA) | 9.59 | -0.01 | (-0.10%) | 9.60 | 9.56 | 9.50 | 9.60 | 4 585 | 43 737 | ||
ENA (ENEA) | 8.630 | +0.160 | (+1.89%) | 8.470 | 8.470 | 8.365 | 8.660 | 646 580 | 5 531 094 | ||
PEN (PHOTON) | 7.58 | -0.04 | (-0.52%) | 7.62 | 7.58 | 7.46 | 7.58 | 48 940 | 368 199 | ||
PGE | 6.180 | +0.092 | (+1.51%) | 6.088 | 6.094 | 6.078 | 6.210 | 3 599 697 | 22 162 920 | ||
CLC (COLUMBUS) | 4.940 | -0.005 | (-0.10%) | 4.945 | 4.945 | 4.815 | 4.955 | 10 350 | 50 651 | ||
ZEN (ZENERIS) | 3.98 | +0.15 | (+3.92%) | 3.83 | 3.85 | 3.85 | 3.98 | 1 417 | 5 463 | ||
TNT (TNTPROENR) | 3.44 | +0.09 | (+2.69%) | 3.35 | 3.44 | 3.44 | 3.44 | 16 | 55 | ||
ELQ | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.18 | 3.18 | 3.18 | 5 | 16 | ||
TPE (TAURONPE) | 2.925 | +0.010 | (+0.34%) | 2.915 | 2.915 | 2.895 | 2.960 | 2 855 979 | 8 352 244 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VLT (VOOLT) | 2.39 | +0.08 | (+3.46%) | 2.31 | 2.26 | 2.26 | 2.40 | 6 065 | 14 247 | ||
SLT (SAULETECH) | 2.09 | -0.03 | (-1.42%) | 2.12 | 2.09 | 2.07 | 2.10 | 8 340 | 17 445 | ||
NVG (NOVAVISGR) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.97 | 2.04 | 36 479 | 72 870 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
OZE (OZECAPITAL) | 0.896 | +0.018 | (+2.05%) | 0.878 | 0.896 | 0.870 | 0.896 | 5 338 | 4 702 | ||
RAE (RAEN) | 0.738 | -0.018 | (-2.38%) | 0.756 | 0.732 | 0.720 | 0.740 | 45 791 | 33 349 | ||
FIG (FIGENE) | 0.500 | -0.008 | (-1.57%) | 0.508 | 0.493 | 0.493 | 0.506 | 4 939 | 2 453 | ||
SDG (SUNDRAGON) | 0.3425 | +0.0030 | (+0.88%) | 0.3395 | 0.3395 | 0.3330 | 0.3440 | 39 351 | 13 389 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
GNG (GENRG) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.290 | 0.284 | 0.314 | 28 970 | 8 325 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FVE (FOTOVOLT) | 0.298 | -0.028 | (-8.59%) | 0.326 | 0.300 | 0.260 | 0.300 | 2 421 | 677 | ||
BEP (BIOMASS) | 0.2010 | -0.0005 | (-0.25%) | 0.2015 | 0.2015 | 0.1982 | 0.2015 | 122 474 | 24 425 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
T2P (TERMO2PWR) | 0.1730 | -0.0030 | (-1.70%) | 0.1760 | 0.1750 | 0.1640 | 0.1785 | 33 981 | 5 816 | ||
SIN (SOLARINOV) | 0.0700 | -0.0010 | (-1.41%) | 0.0710 | 0.0710 | 0.0662 | 0.0710 | 35 070 | 2 336 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus