Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0726 | 0.0000 | (0.00%) | 0.0726 | 0.0726 | 0.0720 | 0.0726 | 67 439 | 4 879 | ||
T2P (TERMO2PWR) | 0.1545 | 0.0000 | (0.00%) | 0.1545 | 0.1535 | 0.1535 | 0.1545 | 33 000 | 5 080 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.2005 | +0.0025 | (+1.26%) | 0.1980 | 0.2005 | 0.1980 | 0.2015 | 74 282 | 14 870 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
GNG (GENRG) | 0.316 | +0.032 | (+11.27%) | 0.284 | 0.316 | 0.316 | 0.316 | 10 | 3 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0060 | (+1.79%) | 0.3350 | 0.3350 | 0.3325 | 0.3430 | 77 387 | 26 171 | ||
FIG (FIGENE) | 0.514 | -0.006 | (-1.15%) | 0.520 | 0.528 | 0.504 | 0.532 | 5 248 | 2 755 | ||
RAE (RAEN) | 0.698 | +0.016 | (+2.35%) | 0.682 | 0.690 | 0.670 | 0.698 | 138 531 | 93 372 | ||
OZE (OZECAPITAL) | 0.878 | +0.002 | (+0.23%) | 0.876 | 0.868 | 0.840 | 0.878 | 13 439 | 11 623 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
SLT (SAULETECH) | 2.05 | -0.04 | (-1.91%) | 2.09 | 2.09 | 2.03 | 2.12 | 10 986 | 22 787 | ||
NVG (NOVAVISGR) | 2.08 | -0.08 | (-3.70%) | 2.16 | 2.16 | 1.95 | 2.20 | 88 469 | 181 973 | ||
VLT (VOOLT) | 2.09 | -0.20 | (-8.73%) | 2.29 | 2.24 | 2.06 | 2.24 | 3 414 | 7 303 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TPE (TAURONPE) | 2.940 | +0.133 | (+4.74%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 955 415 | 20 549 422 | ||
ELQ | 3.15 | +0.10 | (+3.28%) | 3.05 | 3.05 | 3.05 | 3.16 | 250 | 775 | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 3.86 | 3.86 | 4.06 | 682 | 2 694 | ||
CLC (COLUMBUS) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.96 | 4.90 | 5.05 | 28 736 | 143 397 | ||
PGE | 6.066 | +0.106 | (+1.78%) | 5.960 | 6.000 | 5.992 | 6.224 | 5 960 017 | 36 415 200 | ||
PEN (PHOTON) | 7.66 | +0.02 | (+0.26%) | 7.64 | 7.54 | 7.52 | 7.66 | 6 360 | 48 408 | ||
ENA (ENEA) | 8.400 | +0.130 | (+1.57%) | 8.270 | 8.270 | 8.245 | 8.655 | 650 440 | 5 510 434 | ||
ENG (ENERGA) | 9.51 | +0.01 | (+0.11%) | 9.50 | 9.49 | 9.41 | 9.58 | 17 662 | 167 531 | ||
BEE (BEEIN) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.75 | 13.80 | 43 | 593 | ||
OND (ONDE) | 14.12 | +0.32 | (+2.32%) | 13.80 | 13.90 | 13.90 | 14.20 | 8 898 | 124 408 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 651 | 71 761 | ||
BDZ (BEDZIN) | 27.75 | +0.75 | (+2.78%) | 27.00 | 27.20 | 26.50 | 27.80 | 3 132 | 85 121 | ||
KGN (KOGENERA) | 49.30 | +0.80 | (+1.65%) | 48.50 | 48.90 | 48.30 | 50.40 | 8 933 | 439 395 | ||
MLS (MLSYSTEM) | 49.60 | +1.00 | (+2.06%) | 48.60 | 49.45 | 48.70 | 50.70 | 5 947 | 296 111 | ||
PEP | 65.00 | 0.00 | (0.00%) | 65.00 | 66.00 | 64.00 | 66.00 | 1 271 | 81 974 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
CEZ | 146.80 | +2.00 | (+1.38%) | 144.80 | 144.80 | 144.80 | 146.80 | 80 | 11 675 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus