Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| MDA (MEDAPP) | 23 gru 17:01 | 0,0830 | -0,0038 | (-4,38%) | 0,0868 | 0,0868 | 0,0830 | 0,0898 | 180 863 | 15 309 |
  |
| ASR (ASTRO) | 17 gru 11:54 | 0,0935 | +0,0040 | (+4,47%) | 0,0895 | 0,0935 | 0,0935 | 0,0935 | 12 789 | 1 196 |
  |
| NTV (NTVSA) | 23 gru 16:49 | 0,169 | +0,007 | (+4,32%) | 0,162 | 0,162 | 0,162 | 0,169 | 7 474 | 1 223 |
  |
| AVE (ADVERTIGO) | 23 gru 11:02 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,224 | 0,224 | 0,250 | 420 | 95 |
  |
| ASM (ASMGROUP) | 23 gru 17:01 | 0,316 | 0,000 | (0,00%) | 0,316 | 0,314 | 0,310 | 0,326 | 291 896 | 92 019 | |
| FTL (FOOTHILLS) | 23 gru 15:05 | 0,600 | -0,100 | (-14,29%) | 0,700 | 0,600 | 0,600 | 0,600 | 1 730 | 1 038 |
 |
| KCI | 23 gru 17:03 | 0,888 | -0,010 | (-1,11%) | 0,898 | 0,882 | 0,880 | 0,890 | 31 711 | 28 026 |
  |
| EEE (EKIPA) | 23 gru 16:38 | 1,310 | -0,045 | (-3,32%) | 1,355 | 1,355 | 1,300 | 1,360 | 46 805 | 61 405 |
  |
| PGM (PMPG) | 23 gru 16:37 | 1,700 | -0,095 | (-5,29%) | 1,795 | 1,795 | 1,700 | 1,800 | 11 206 | 19 300 |
  |
| LRQ (LARQ) | 23 gru 16:43 | 1,790 | +0,070 | (+4,07%) | 1,720 | 1,720 | 1,705 | 1,790 | 2 519 | 4 384 |
  |
| IMS | 23 gru 17:04 | 2,61 | 0,00 | (0,00%) | 2,61 | 2,59 | 2,42 | 2,61 | 152 042 | 378 350 |
  |
| ATG (ATMGRUPA) | 23 gru 17:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,82 | 3,90 | 7 168 | 27 767 |
  |
| MZA (MUZA) | 23 gru 16:38 | 7,56 | -0,06 | (-0,79%) | 7,62 | 7,70 | 7,50 | 7,70 | 4 880 | 36 892 |
  |
| CPL (COMPERIA) | 23 gru 16:44 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,50 | 7,60 | 8 | 60 |
  |
| MMC (MMCPL) | 23 gru 17:00 | 8,10 | -0,85 | (-9,50%) | 8,95 | 8,10 | 8,10 | 8,65 | 400 | 3 291 |
  |
| PLI (PLATIGE) | 23 gru 17:00 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,80 | 8,06 | 8,80 | 5 691 | 47 251 |
  |
| AGO (AGORA) | 23 gru 17:00 | 8,86 | -0,12 | (-1,34%) | 8,98 | 8,94 | 8,82 | 9,00 | 41 614 | 371 773 |
  |
| NTS (NOTORIA) | 17 gru 09:37 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,40 | 9,25 | 9,40 | 36 | 338 |
 |
| BSH | 23 gru 15:36 | 17,50 | -0,50 | (-2,78%) | 18,00 | 18,00 | 17,00 | 18,00 | 9 614 | 164 789 |
  |
| KPL (KINOPOL) | 23 gru 17:00 | 21,70 | +0,20 | (+0,93%) | 21,50 | 21,50 | 21,20 | 21,80 | 7 279 | 156 740 |
  |
| AOL (ANALIZY) | 23 gru 09:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 45 | 1 062 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| WPL (WIRTUALNA) | 23 gru 17:02 | 59,10 | -0,10 | (-0,17%) | 59,20 | 59,70 | 59,00 | 59,80 | 50 810 | 3 011 013 |
  |
| GME (GRMEDIA) | 18 gru 09:32 | 83,00 | -11,00 | (-11,70%) | 94,00 | 83,00 | 83,00 | 83,00 | 24 | 1 992 |
  |
| PTW (PTWP) | 23 gru 16:46 | 138,00 | -1,00 | (-0,72%) | 139,00 | 138,00 | 134,00 | 138,00 | 191 | 25 790 |
  |
| DIG (DIGITANET) | 23 gru 17:00 | 164,00 | +1,00 | (+0,61%) | 163,00 | 165,20 | 162,60 | 169,80 | 18 057 | 2 997 479 |
  |
| NFLX (NETFLIX) | 23 gru 13:37 | 338,35 | 0,00 | (0,00%) | 338,35 | 338,35 | 338,35 | 338,35 | 3 | 1 015 |
  |
| META | 19 gru 09:14 | 2 413,00 | +13,00 | (+0,54%) | 2 400,00 | 2 413,00 | 2 413,00 | 2 413,00 | 1 | 2 413 |
  |
Biznesradar bez reklam? Sprawdź BR Plus