Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASR (ASTRO) | 0.132 | -0.006 | (-4.35%) | 0.138 | 0.132 | 0.132 | 0.132 | 1 200 | 158 | ||
NTV (NTVSA) | 0.138 | -0.004 | (-2.82%) | 0.142 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
MDA (MEDAPP) | 0.332 | -0.001 | (-0.30%) | 0.333 | 0.333 | 0.317 | 0.333 | 30 672 | 9 977 | ||
AVE (ADVERTIGO) | 0.400 | +0.050 | (+14.29%) | 0.350 | 0.350 | 0.350 | 0.400 | 11 001 | 4 093 | ||
FTL (FOOTHILLS) | 0.444 | -0.096 | (-17.78%) | 0.540 | 0.490 | 0.444 | 0.490 | 1 444 | 703 | ||
KCI | 0.840 | -0.010 | (-1.18%) | 0.850 | 0.840 | 0.834 | 0.840 | 9 568 | 8 036 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
LRQ (LARQ) | 2.46 | +0.04 | (+1.65%) | 2.42 | 2.48 | 2.36 | 2.48 | 4 029 | 9 752 | ||
ATG (ATMGRUPA) | 3.17 | +0.02 | (+0.63%) | 3.15 | 3.18 | 3.15 | 3.19 | 4 844 | 15 354 | ||
BSH | 3.60 | 0.00 | (0.00%) | 3.60 | 3.52 | 3.30 | 3.60 | 2 634 | 9 096 | ||
PGM (PMPG) | 3.66 | +0.08 | (+2.23%) | 3.58 | 3.66 | 3.52 | 3.66 | 964 | 3 436 | ||
IMS | 4.34 | +0.04 | (+0.93%) | 4.30 | 4.30 | 4.30 | 4.34 | 6 141 | 26 419 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
CPL (COMPERIA) | 7.40 | +0.50 | (+7.25%) | 6.90 | 6.95 | 6.95 | 7.40 | 27 605 | 192 286 | ||
AGO (AGORA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.16 | 11.16 | 11.30 | 2 424 | 27 225 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
KPL (KINOPOL) | 14.60 | -0.35 | (-2.34%) | 14.95 | 14.70 | 14.15 | 14.80 | 19 166 | 277 713 | ||
MZA (MUZA) | 15.45 | +0.30 | (+1.98%) | 15.15 | 15.15 | 15.15 | 15.45 | 959 | 14 673 | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.75 | 20.00 | 77 | 1 533 | ||
CDA | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.10 | 24.10 | 24.50 | 93 | 2 257 | ||
DIG (DIGITANET) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.20 | 46.10 | 47.20 | 880 | 41 100 | ||
RCM (REDCARPET) | 53.00 | +2.00 | (+3.92%) | 51.00 | 52.50 | 52.50 | 53.00 | 22 | 1 156 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | ||
GPP (GRUPRACUJ) | 65.30 | +0.10 | (+0.15%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 345 | 1 322 588 | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | ||
WPL (WIRTUALNA) | 115.00 | +0.40 | (+0.35%) | 114.60 | 113.80 | 113.80 | 116.20 | 6 757 | 782 572 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus