Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| MDA (MEDAPP) | 19 gru 16:39 | 0,0838 | -0,0046 | (-5,20%) | 0,0884 | 0,0810 | 0,0802 | 0,0860 | 194 137 | 16 023 |
  |
| ASR (ASTRO) | 17 gru 11:54 | 0,0935 | +0,0040 | (+4,47%) | 0,0895 | 0,0935 | 0,0935 | 0,0935 | 12 789 | 1 196 |
  |
| NTV (NTVSA) | 19 gru 12:35 | 0,158 | -0,001 | (-0,63%) | 0,159 | 0,159 | 0,158 | 0,162 | 600 | 95 |
  |
| AVE (ADVERTIGO) | 19 gru 16:33 | 0,250 | -0,008 | (-3,10%) | 0,258 | 0,232 | 0,218 | 0,250 | 5 401 | 1 224 |
  |
| ASM (ASMGROUP) | 19 gru 17:01 | 0,328 | -0,012 | (-3,53%) | 0,340 | 0,340 | 0,320 | 0,348 | 524 480 | 171 114 | |
| FTL (FOOTHILLS) | 19 gru 11:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 15 | 11 |
  |
| KCI | 19 gru 16:34 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,892 | 0,910 | 18 922 | 16 939 |
  |
| EEE (EKIPA) | 19 gru 16:49 | 1,350 | -0,045 | (-3,23%) | 1,395 | 1,395 | 1,350 | 1,395 | 13 143 | 17 950 |
  |
| LRQ (LARQ) | 19 gru 16:08 | 1,710 | 0,000 | (0,00%) | 1,710 | 1,815 | 1,705 | 1,815 | 3 638 | 6 346 |
  |
| PGM (PMPG) | 19 gru 16:49 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,800 | 1,715 | 1,800 | 430 | 738 |
  |
| IMS | 19 gru 16:21 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,75 | 2,65 | 2,75 | 11 019 | 29 775 |
  |
| ATG (ATMGRUPA) | 19 gru 17:00 | 3,77 | -0,06 | (-1,57%) | 3,83 | 3,83 | 3,77 | 3,88 | 29 590 | 112 822 |
  |
| CPL (COMPERIA) | 18 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,90 | 7,90 | 8,00 | 143 | 1 130 |
  |
| MZA (MUZA) | 19 gru 14:42 | 7,98 | 0,00 | (0,00%) | 7,98 | 7,98 | 7,98 | 7,98 | 2 | 16 |
  |
| MMC (MMCPL) | 19 gru 15:10 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,45 | 8,10 | 8,95 | 453 | 3 678 |
  |
| PLI (PLATIGE) | 19 gru 17:00 | 8,52 | -0,18 | (-2,07%) | 8,70 | 8,70 | 8,30 | 9,00 | 2 772 | 23 582 |
  |
| AGO (AGORA) | 19 gru 17:00 | 9,18 | +0,20 | (+2,23%) | 8,98 | 8,92 | 8,82 | 9,18 | 36 274 | 328 595 |
  |
| NTS (NOTORIA) | 17 gru 09:37 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,40 | 9,25 | 9,40 | 36 | 338 |
 |
| BSH | 19 gru 16:05 | 18,10 | +0,60 | (+3,43%) | 17,50 | 18,15 | 17,90 | 18,15 | 581 | 10 452 |
  |
| KPL (KINOPOL) | 19 gru 17:00 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,00 | 21,00 | 21,50 | 38 375 | 808 028 |
  |
| AOL (ANALIZY) | 19 gru 09:52 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 2 | 47 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| WPL (WIRTUALNA) | 19 gru 17:00 | 59,70 | +2,10 | (+3,65%) | 57,60 | 58,00 | 57,70 | 59,80 | 63 460 | 3 739 117 |
  |
| GME (GRMEDIA) | 18 gru 09:32 | 83,00 | -11,00 | (-11,70%) | 94,00 | 83,00 | 83,00 | 83,00 | 24 | 1 992 |
  |
| PTW (PTWP) | 19 gru 16:43 | 138,00 | -2,00 | (-1,43%) | 140,00 | 139,00 | 133,00 | 139,00 | 457 | 61 507 |
  |
| DIG (DIGITANET) | 19 gru 17:00 | 160,80 | +1,20 | (+0,75%) | 159,60 | 162,40 | 155,60 | 163,00 | 11 308 | 1 810 859 |
  |
| NFLX (NETFLIX) | 19 gru 11:44 | 337,05 | -7,85 | (-2,28%) | 344,90 | 343,65 | 337,05 | 343,65 | 2 | 681 |
  |
| META | 19 gru 09:14 | 2 413,00 | +13,00 | (+0,54%) | 2 400,00 | 2 413,00 | 2 413,00 | 2 413,00 | 1 | 2 413 |
  |
Biznesradar bez reklam? Sprawdź BR Plus