Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| META | 22 cze 16:31 | 2 136,00 | -6,00 | (-0,28%) | 2 142,00 | 2 123,50 | 2 123,50 | 2 160,00 | 7 | 14 914 |
  |
| DIG (DIGITANET) | 17:00 | 271,00 | -2,80 | (-1,02%) | 273,80 | 275,00 | 266,60 | 275,00 | 9 255 | 2 501 894 |
  |
| NFLX (NETFLIX) | 13:51 | 270,20 | -5,45 | (-1,98%) | 275,65 | 270,20 | 270,20 | 270,20 | 2 | 540 |
  |
| PTW (PTWP) | 17:00 | 134,00 | -0,50 | (-0,37%) | 134,50 | 134,50 | 133,50 | 135,00 | 570 | 76 651 |
  |
| WPL (WIRTUALNA) | 16:49 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,50 | 56,80 | 57,50 | 3 963 | 226 367 |
  |
| GME (GRMEDIA) | 17 cze 16:47 | 47,80 | -2,20 | (-4,40%) | 50,00 | 47,00 | 47,00 | 47,80 | 61 | 2 868 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| DRZ (DORZECZY) | 10:47 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,50 | 28,50 | 28,90 | 103 | 2 968 | |
| AOL (ANALIZY) | 16:46 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 3 | 83 |
  |
| BSH | 16:21 | 19,00 | +0,70 | (+3,83%) | 18,30 | 18,40 | 17,90 | 19,00 | 1 567 | 29 051 |
  |
| KPL (KINOPOL) | 17:00 | 18,60 | +0,40 | (+2,20%) | 18,20 | 18,40 | 18,40 | 18,60 | 9 766 | 181 229 |
  |
| MZA (MUZA) | 24 cze 09:06 | 9,45 | +0,25 | (+2,72%) | 9,20 | 9,45 | 9,45 | 9,45 | 20 | 189 |
  |
| AGO (AGORA) | 17:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,24 | 9,34 | 4 334 | 40 243 |
  |
| MMC (MMCPL) | 22 cze 11:12 | 8,90 | -0,60 | (-6,32%) | 9,50 | 8,90 | 8,90 | 8,90 | 100 | 890 |
  |
| NTS (NOTORIA) | 23 cze 10:24 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 20 | 168 |
  |
| PLI (PLATIGE) | 14:30 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,56 | 6,70 | 64 | 423 |
  |
| CPL (COMPERIA) | 16:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 1 065 | 6 390 |
  |
| ATG (ATMGRUPA) | 16:40 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,67 | 3,66 | 3,70 | 22 711 | 83 410 |
  |
| LRQ (LARQ) | 16:46 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,47 | 2,51 | 11 194 | 27 916 |
  |
| IMS | 16:05 | 2,13 | -0,05 | (-2,29%) | 2,18 | 2,17 | 2,13 | 2,17 | 2 452 | 5 266 |
  |
| PGM (PMPG) | 09:02 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 5 | 10 |
  |
| EEE (EKIPA) | 17:00 | 1,055 | -0,025 | (-2,31%) | 1,080 | 1,080 | 1,055 | 1,080 | 6 973 | 7 476 |
  |
| KCI | 13:19 | 0,878 | -0,016 | (-1,79%) | 0,894 | 0,878 | 0,878 | 0,878 | 12 | 11 |
  |
| FTL (FOOTHILLS) | 09:08 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 20 | 13 |
  |
| AVE (ADVERTIGO) | 15:00 | 0,250 | -0,004 | (-1,57%) | 0,254 | 0,250 | 0,250 | 0,250 | 4 430 | 1 108 |
  |
| MDA (MEDAPP) | 15:04 | 0,200 | +0,006 | (+3,09%) | 0,194 | 0,209 | 0,200 | 0,209 | 8 172 | 1 680 |
  |
| ASM (ASMGROUP) | 16:44 | 0,1625 | -0,0005 | (-0,31%) | 0,1630 | 0,1625 | 0,1565 | 0,1625 | 39 740 | 6 320 |
 |
| NTV (NTVSA) | 09:12 | 0,162 | -0,002 | (-1,22%) | 0,164 | 0,162 | 0,162 | 0,162 | 340 | 55 |
  |
| ASR (ASTRO) | 24 cze 11:00 | 0,0865 | +0,0085 | (+10,90%) | 0,0780 | 0,0865 | 0,0865 | 0,0865 | 27 471 | 2 376 |
  |
| VIV (VISION) | 25 cze 15:01 | 0,0220 | +0,0070 | (+46,67%) | 0,0150 | 0,0180 | 0,0180 | 0,0220 | 1 383 959 | 29 205 |
Biznesradar bez reklam? Sprawdź BR Plus