Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| META | 22 kwi 14:47 | 2 430,00 | +1,00 | (+0,04%) | 2 429,00 | 2 430,00 | 2 430,00 | 2 430,00 | 10 | 24 300 |
  |
| NFLX (NETFLIX) | 23 kwi 14:15 | 340,55 | +6,95 | (+2,08%) | 333,60 | 343,95 | 340,55 | 343,95 | 7 | 2 404 |
 |
| DIG (DIGITANET) | 10:29 | 206,20 | +5,40 | (+2,69%) | 200,80 | 199,00 | 196,20 | 206,20 | 2 538 | 511 929 |
  |
| PTW (PTWP) | 10:28 | 144,50 | 0,00 | (0,00%) | 144,50 | 144,50 | 144,50 | 144,50 | 22 | 3 179 |
  |
| GME (GRMEDIA) | 24 kwi 16:15 | 69,50 | +0,50 | (+0,72%) | 69,00 | 74,50 | 69,50 | 74,50 | 45 | 3 228 |
  |
| WPL (WIRTUALNA) | 10:27 | 57,50 | -0,30 | (-0,52%) | 57,80 | 57,80 | 57,50 | 57,80 | 4 132 | 237 760 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| AOL (ANALIZY) | 10:00 | 25,60 | -1,40 | (-5,19%) | 27,00 | 25,60 | 25,60 | 25,60 | 1 | 26 |
  |
| KPL (KINOPOL) | 10:01 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,30 | 19,90 | 20,30 | 1 366 | 27 348 |
  |
| BSH | 09:46 | 15,50 | -0,70 | (-4,32%) | 16,20 | 16,20 | 15,50 | 16,20 | 11 | 174 |
  |
| MZA (MUZA) | 09:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 9,10 | 9,10 | 750 | 6 825 |
  |
| AGO (AGORA) | 10:29 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,42 | 8,42 | 8,60 | 5 917 | 50 501 |
  |
| NTS (NOTORIA) | 24 kwi 14:45 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 11 | 93 |
 |
| MMC (MMCPL) | 24 kwi 14:47 | 7,90 | -0,60 | (-7,06%) | 8,50 | 7,95 | 7,80 | 7,95 | 464 | 3 648 |
  |
| PLI (PLATIGE) | 09:00 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,90 | 5,90 | 5,90 | 49 | 289 |
  |
| CPL (COMPERIA) | 09:00 | 4,42 | 0,00 | (0,00%) | 4,42 | 4,42 | 4,42 | 4,42 | 116 | 513 |
  |
| ATG (ATMGRUPA) | 10:12 | 3,95 | 0,00 | (0,00%) | 3,95 | 4,01 | 3,95 | 4,01 | 3 288 | 13 038 |
  |
| IMS | 10:24 | 2,21 | -0,06 | (-2,64%) | 2,27 | 2,28 | 2,21 | 2,28 | 2 981 | 6 606 |
  |
| LRQ (LARQ) | 09:01 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 2 | 4 |
  |
| PGM (PMPG) | 09:01 | 2,05 | -0,07 | (-3,30%) | 2,12 | 2,13 | 2,05 | 2,13 | 107 | 220 |
  |
| EEE (EKIPA) | 10:28 | 1,220 | +0,065 | (+5,63%) | 1,155 | 1,200 | 1,200 | 1,225 | 6 390 | 7 763 |
  |
| KCI | 10:17 | 0,918 | +0,010 | (+1,10%) | 0,908 | 0,910 | 0,908 | 0,918 | 30 743 | 28 004 |
  |
| FTL (FOOTHILLS) | 09:50 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,740 | 0,740 | 0,740 | 15 | 11 |
  |
| ASM (ASMGROUP) | 10:30 | 0,280 | +0,009 | (+3,32%) | 0,271 | 0,271 | 0,270 | 0,295 | 315 666 | 89 622 |
 |
| MDA (MEDAPP) | 24 kwi 15:00 | 0,1980 | +0,0180 | (+10,00%) | 0,1800 | 0,1945 | 0,1945 | 0,1980 | 13 995 | 2 750 |
  |
| AVE (ADVERTIGO) | 23 kwi 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 20 | 4 |
  |
| NTV (NTVSA) | 09:00 | 0,178 | -0,001 | (-0,56%) | 0,179 | 0,178 | 0,178 | 0,178 | 1 000 | 178 |
  |
| ASR (ASTRO) | 22 kwi 11:00 | 0,0710 | -0,0190 | (-21,11%) | 0,0900 | 0,0710 | 0,0710 | 0,0710 | 1 095 | 78 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus