Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRQ (LARQ) | 2.68 | +0.14 | (+5.51%) | 2.54 | 2.54 | 2.52 | 2.70 | 15 487 | 40 994 | ||
ATG (ATMGRUPA) | 3.89 | -0.01 | (-0.26%) | 3.90 | 3.92 | 3.63 | 3.92 | 12 512 | 47 178 | ||
WPL (WIRTUALNA) | 119.00 | -1.00 | (-0.83%) | 120.00 | 120.00 | 119.00 | 120.00 | 12 | 1 430 | ||
CDA | 25.80 | +0.80 | (+3.20%) | 25.00 | 25.50 | 25.50 | 25.80 | 53 | 1 352 | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.18 | 4.18 | 4.24 | 803 | 3 378 | ||
DIG (DIGITANET) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 44 | 2 174 | ||
GPP (GRUPRACUJ) | 61.60 | -0.90 | (-1.44%) | 62.50 | 63.00 | 61.60 | 63.00 | 12 | 754 | ||
MCD (MYCODERN) | 0.920 | +0.020 | (+2.22%) | 0.900 | 0.920 | 0.920 | 0.920 | 900 | 828 | ||
AGO (AGORA) | 10.54 | 0.00 | (0.00%) | 10.54 | 10.52 | 10.52 | 10.54 | 1 100 | 11 592 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 60 | ||
KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 58 | 800 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 5 | 101 | ||
PGM (PMPG) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.50 | 3.50 | 3.50 | 350 | 1 225 | ||
MDA (MEDAPP) | 0.325 | -0.013 | (-3.85%) | 0.338 | 0.323 | 0.300 | 0.330 | 79 362 | 24 590 | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | ||
MZA (MUZA) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 14.60 | 15.00 | 3 224 | 48 084 | ||
KCI | 0.858 | +0.008 | (+0.94%) | 0.850 | 0.842 | 0.832 | 0.858 | 29 969 | 25 312 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
FTL (FOOTHILLS) | 0.530 | +0.084 | (+18.83%) | 0.446 | 0.530 | 0.530 | 0.530 | 1 600 | 848 | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 2 | 104 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus