Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV (VISION) | 17 wrz 11:00 | 0,0220 | -0,0005 | (-2,22%) | 0,0225 | 0,0220 | 0,0220 | 0,0220 | 1 837 | 40 |
 |
| ASR (ASTRO) | 16 wrz 11:00 | 0,0750 | +0,0050 | (+7,14%) | 0,0700 | 0,0750 | 0,0750 | 0,0750 | 4 438 | 333 |
  |
| NTV (NTVSA) | 17 wrz 13:09 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,124 | 0,124 | 1 000 | 124 |
  |
| ASM (ASMGROUP) | 13:43 | 0,1605 | -0,0040 | (-2,43%) | 0,1645 | 0,1720 | 0,1605 | 0,1720 | 248 610 | 40 304 |
 |
| AVE (ADVERTIGO) | 11:00 | 0,206 | -0,008 | (-3,74%) | 0,214 | 0,206 | 0,206 | 0,206 | 50 | 10 |
  |
| FTL (FOOTHILLS) | 09:54 | 0,820 | -0,050 | (-5,75%) | 0,870 | 0,780 | 0,780 | 0,820 | 1 895 | 1 482 |
  |
| KCI | 13:31 | 0,898 | +0,004 | (+0,45%) | 0,894 | 0,886 | 0,886 | 0,898 | 3 189 | 2 863 |
  |
| EEE (EKIPA) | 13:50 | 0,912 | +0,032 | (+3,64%) | 0,880 | 0,898 | 0,880 | 0,928 | 182 727 | 162 839 |
  |
| PGM (PMPG) | 09:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 7 | 14 |
  |
| IMS | 12:11 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,37 | 2,36 | 2,37 | 25 | 59 |
  |
| ATG (ATMGRUPA) | 13:34 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,66 | 3,62 | 3,66 | 12 613 | 45 919 |
  |
| PLI (PLATIGE) | 12:11 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,00 | 4,90 | 5,00 | 84 | 419 |
  |
| CPL (COMPERIA) | 12:42 | 6,30 | +0,35 | (+5,88%) | 5,95 | 5,95 | 5,90 | 6,30 | 6 773 | 40 970 |
  |
| NTS (NOTORIA) | 8 wrz 11:24 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,50 | 7,50 | 7,50 | 20 | 150 |
  |
| MZA (MUZA) | 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 |
  |
| MMC (MMCPL) | 15 wrz 11:05 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 60 | 504 |
  |
| AGO (AGORA) | 13:43 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,30 | 10,10 | 10,50 | 225 847 | 2 326 083 |
  |
| KPL (KINOPOL) | 13:31 | 18,30 | +0,10 | (+0,55%) | 18,20 | 18,20 | 18,10 | 18,60 | 14 760 | 271 636 |
  |
| DRZ (DORZECZY) | 10:11 | 27,90 | 0,00 | (0,00%) | 27,90 | 26,80 | 26,20 | 27,90 | 21 | 556 |
 |
| AOL (ANALIZY) | 13:07 | 29,80 | +1,20 | (+4,20%) | 28,60 | 29,80 | 29,80 | 29,80 | 13 | 387 |
  |
| GME (GRMEDIA) | 17 wrz 10:08 | 41,60 | 0,00 | (0,00%) | 41,60 | 41,60 | 41,60 | 41,60 | 2 | 83 |
  |
| WPL (WIRTUALNA) | 13:51 | 59,90 | -0,10 | (-0,17%) | 60,00 | 60,10 | 59,50 | 60,10 | 1 220 | 72 968 |
  |
| PTW (PTWP) | 11:37 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 137,00 | 137,00 | 12 | 1 644 |
  |
| NFLX (NETFLIX) | 15 wrz 15:30 | 299,00 | +10,65 | (+3,69%) | 288,35 | 302,85 | 298,35 | 302,85 | 27 | 8 117 |
  |
| DIG (DIGITANET) | 13:50 | 412,20 | +16,20 | (+4,09%) | 396,00 | 398,00 | 397,40 | 422,20 | 15 855 | 6 559 103 |
  |
| META | 12:47 | 2 600,00 | +27,00 | (+1,05%) | 2 573,00 | 2 585,00 | 2 585,00 | 2 600,00 | 4 | 10 370 |
  |
Biznesradar bez reklam? Sprawdź BR Plus