Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 14:28 | 9,34 | -0,04 | (-0,43%) | 9,38 | 9,34 | 9,16 | 9,42 | 21 303 | 198 323 |
  |
| AOL (ANALIZY) | 30 sty 16:25 | 24,00 | -2,00 | (-7,69%) | 26,00 | 25,00 | 24,00 | 25,00 | 348 | 8 692 |
  |
| ASM (ASMGROUP) | 15:04 | 0,336 | 0,000 | (0,00%) | 0,336 | 0,330 | 0,326 | 0,336 | 97 382 | 31 991 |
 |
| ASR (ASTRO) | 28 sty 11:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 197 | 18 |
  |
| ATG (ATMGRUPA) | 14:54 | 3,96 | +0,02 | (+0,51%) | 3,94 | 3,94 | 3,91 | 3,96 | 8 440 | 33 265 |
  |
| AVE (ADVERTIGO) | 10:33 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,202 | 0,246 | 1 030 | 209 |
  |
| BSH | 14:53 | 16,95 | -0,30 | (-1,74%) | 17,25 | 17,25 | 16,90 | 17,30 | 1 236 | 21 126 |
  |
| CPL (COMPERIA) | 13:49 | 5,65 | -0,15 | (-2,59%) | 5,80 | 5,65 | 5,50 | 5,75 | 5 913 | 33 250 |
  |
| DIG (DIGITANET) | 15:05 | 160,00 | -2,40 | (-1,48%) | 162,40 | 162,40 | 159,20 | 163,00 | 11 196 | 1 807 228 |
  |
| EEE (EKIPA) | 15:05 | 1,495 | +0,025 | (+1,70%) | 1,470 | 1,530 | 1,385 | 1,550 | 45 502 | 68 703 |
  |
| FTL (FOOTHILLS) | 30 sty 11:04 | 0,710 | +0,020 | (+2,90%) | 0,690 | 0,710 | 0,710 | 0,710 | 1 220 | 866 |
  |
| GME (GRMEDIA) | 30 sty 09:56 | 70,50 | -9,50 | (-11,88%) | 80,00 | 70,50 | 70,50 | 70,50 | 12 | 846 |
  |
| IMS | 13:24 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,73 | 2,70 | 2,73 | 1 612 | 4 362 |
  |
| KCI | 14:49 | 0,884 | -0,020 | (-2,21%) | 0,904 | 0,904 | 0,884 | 0,904 | 7 598 | 6 753 |
  |
| KPL (KINOPOL) | 13:15 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,50 | 24,30 | 24,90 | 3 449 | 85 178 |
  |
| LRQ (LARQ) | 14:04 | 1,82 | 0,00 | (0,00%) | 1,82 | 1,82 | 1,82 | 1,83 | 8 609 | 15 676 |
  |
| MDA (MEDAPP) | 15:01 | 0,1255 | +0,0255 | (+25,50%) | 0,1000 | 0,1100 | 0,1100 | 0,1255 | 14 767 | 1 704 |
  |
| META | 13:38 | 2 559,00 | -0,50 | (-0,02%) | 2 559,50 | 2 559,00 | 2 559,00 | 2 559,00 | 4 | 10 236 |
  |
| MMC (MMCPL) | 30 sty 15:46 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,10 | 10,10 | 5 | 51 |
  |
| MZA (MUZA) | 2 lut 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 34 | 296 |
  |
| NFLX (NETFLIX) | 14:56 | 299,00 | -5,60 | (-1,84%) | 304,60 | 302,80 | 299,00 | 302,80 | 2 729 | 824 986 |
 |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| NTV (NTVSA) | 09:59 | 0,164 | -0,001 | (-0,61%) | 0,165 | 0,165 | 0,164 | 0,165 | 1 012 | 167 |
  |
| PGM (PMPG) | 13:10 | 1,62 | -0,02 | (-1,22%) | 1,64 | 1,64 | 1,62 | 1,64 | 1 060 | 1 732 |
  |
| PLI (PLATIGE) | 11:51 | 8,70 | -0,30 | (-3,33%) | 9,00 | 9,00 | 8,30 | 9,00 | 298 | 2 515 |
  |
| PTW (PTWP) | 14:29 | 139,00 | -2,00 | (-1,42%) | 141,00 | 141,00 | 136,00 | 141,00 | 352 | 48 600 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 15:03 | 61,70 | +0,50 | (+0,82%) | 61,20 | 61,50 | 61,00 | 61,80 | 16 388 | 1 009 048 |
  |
Biznesradar bez reklam? Sprawdź BR Plus