Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 10.36 | -0.04 | (-0.38%) | 10.40 | 10.38 | 10.32 | 10.38 | 1 351 | 14 011 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
ATG (ATMGRUPA) | 3.86 | +0.01 | (+0.26%) | 3.85 | 3.85 | 3.85 | 3.92 | 9 193 | 35 622 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
BSH | 4.27 | +0.04 | (+0.95%) | 4.23 | 4.24 | 4.24 | 4.27 | 214 | 911 | ||
CDA | 27.20 | -0.10 | (-0.37%) | 27.30 | 27.30 | 26.40 | 27.30 | 245 | 6 622 | ||
CPL (COMPERIA) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 500 | 3 400 | ||
DIG (DIGITANET) | 49.80 | +0.40 | (+0.81%) | 49.40 | 49.40 | 49.00 | 49.80 | 955 | 47 346 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
GPP (GRUPRACUJ) | 62.00 | +0.20 | (+0.32%) | 61.80 | 62.20 | 62.00 | 62.30 | 28 654 | 1 779 593 | ||
IMS | 4.28 | +0.02 | (+0.47%) | 4.26 | 4.26 | 4.17 | 4.29 | 5 909 | 25 043 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.848 | 3 000 | 2 544 | ||
KPL (KINOPOL) | 13.80 | +0.05 | (+0.36%) | 13.75 | 13.70 | 13.70 | 13.90 | 2 663 | 36 609 | ||
LRQ (LARQ) | 2.60 | +0.10 | (+4.00%) | 2.50 | 2.50 | 2.42 | 2.60 | 39 760 | 100 411 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
MDA (MEDAPP) | 0.340 | +0.030 | (+9.68%) | 0.310 | 0.315 | 0.315 | 0.351 | 21 500 | 7 118 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
MZA (MUZA) | 14.90 | +0.40 | (+2.76%) | 14.50 | 14.60 | 14.60 | 14.90 | 259 | 3 822 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
PGM (PMPG) | 3.34 | +0.12 | (+3.73%) | 3.22 | 3.34 | 3.34 | 3.34 | 93 | 311 | ||
PLI (PLATIGE) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 21.00 | 400 | 8 117 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 102 | 6 120 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
WPL (WIRTUALNA) | 119.40 | -0.40 | (-0.33%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 302 | 393 218 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus