Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASR (ASTRO) | 0.131 | -0.001 | (-0.76%) | 0.132 | 0.135 | 0.131 | 0.135 | 250 | 33 | ||
NTV (NTVSA) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
MDA (MEDAPP) | 0.332 | 0.000 | (0.00%) | 0.332 | 0.321 | 0.320 | 0.332 | 6 190 | 1 989 | ||
AVE (ADVERTIGO) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.380 | 0.380 | 0.400 | 12 000 | 4 610 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
KCI | 0.846 | +0.006 | (+0.71%) | 0.840 | 0.834 | 0.834 | 0.848 | 8 518 | 7 159 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
LRQ (LARQ) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.40 | 2.48 | 1 191 | 2 943 | ||
ATG (ATMGRUPA) | 3.20 | +0.03 | (+0.95%) | 3.17 | 3.20 | 3.18 | 3.21 | 3 156 | 10 090 | ||
BSH | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.55 | 3.35 | 3.55 | 2 196 | 7 496 | ||
PGM (PMPG) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.68 | 3.52 | 3.68 | 157 | 571 | ||
IMS | 4.35 | +0.01 | (+0.23%) | 4.34 | 4.34 | 4.34 | 4.36 | 4 709 | 20 492 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
CPL (COMPERIA) | 7.05 | -0.35 | (-4.73%) | 7.40 | 7.30 | 7.05 | 7.30 | 130 | 947 | ||
AGO (AGORA) | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.18 | 10.78 | 11.32 | 11 986 | 131 783 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
KPL (KINOPOL) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.20 | 14.60 | 5 347 | 76 870 | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | ||
MZA (MUZA) | 15.20 | -0.25 | (-1.62%) | 15.45 | 15.10 | 14.70 | 15.30 | 2 250 | 33 598 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.60 | 20.00 | 1 005 | 19 831 | ||
CDA | 24.30 | +0.10 | (+0.41%) | 24.20 | 24.20 | 24.10 | 24.30 | 594 | 14 424 | ||
DIG (DIGITANET) | 47.60 | +0.60 | (+1.28%) | 47.00 | 47.90 | 47.00 | 48.00 | 9 866 | 470 826 | ||
RCM (REDCARPET) | 53.00 | +2.00 | (+3.92%) | 51.00 | 52.50 | 52.50 | 53.00 | 22 | 1 156 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 57 | 3 420 | ||
GPP (GRUPRACUJ) | 64.00 | -1.30 | (-1.99%) | 65.30 | 65.00 | 63.80 | 65.00 | 24 112 | 1 564 256 | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | ||
WPL (WIRTUALNA) | 118.80 | +3.80 | (+3.30%) | 115.00 | 117.40 | 116.80 | 120.00 | 475 | 56 236 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus