Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 13:05 | 0,252 | -0,008 | (-3,08%) | 0,260 | 0,256 | 0,240 | 0,260 | 452 444 | 113 090 |
 |
| AGO (AGORA) | 13:10 | 8,44 | -0,10 | (-1,17%) | 8,54 | 8,56 | 8,14 | 8,62 | 48 325 | 405 065 |
  |
| WPL (WIRTUALNA) | 13:09 | 52,40 | +0,10 | (+0,19%) | 52,30 | 52,90 | 51,80 | 53,50 | 14 792 | 773 678 |
  |
| KPL (KINOPOL) | 13:10 | 22,50 | -0,60 | (-2,60%) | 23,10 | 23,10 | 22,20 | 23,10 | 12 205 | 274 449 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| MDA (MEDAPP) | 11:08 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 9 592 | 2 206 |
  |
| EEE (EKIPA) | 13:10 | 1,350 | +0,015 | (+1,12%) | 1,335 | 1,335 | 1,305 | 1,365 | 8 609 | 11 327 |
  |
| PLI (PLATIGE) | 13:02 | 5,80 | -1,66 | (-22,25%) | 7,46 | 6,20 | 5,70 | 6,44 | 8 177 | 48 955 |
  |
| IMS | 12:51 | 2,32 | -0,05 | (-2,11%) | 2,37 | 2,34 | 2,32 | 2,36 | 6 448 | 15 128 |
  |
| ASR (ASTRO) | 11 mar 11:15 | 0,0900 | +0,0150 | (+20,00%) | 0,0750 | 0,0900 | 0,0900 | 0,0900 | 3 112 | 280 |
  |
| AVE (ADVERTIGO) | 12:56 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,150 | 0,169 | 3 025 | 456 |
  |
| DIG (DIGITANET) | 13:10 | 172,00 | -3,80 | (-2,16%) | 175,80 | 175,00 | 170,00 | 176,20 | 2 551 | 440 642 |
  |
| LRQ (LARQ) | 09:58 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 2 300 | 4 600 |
  |
| NTV (NTVSA) | 12:18 | 0,168 | -0,007 | (-4,00%) | 0,175 | 0,177 | 0,168 | 0,177 | 2 100 | 362 |
  |
| ATG (ATMGRUPA) | 12:30 | 3,76 | -0,01 | (-0,27%) | 3,77 | 3,78 | 3,76 | 3,80 | 2 059 | 7 772 |
  |
| FTL (FOOTHILLS) | 18 mar 15:00 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,600 | 0,580 | 0,600 | 1 808 | 1 081 |
  |
| CPL (COMPERIA) | 12:26 | 4,80 | -0,16 | (-3,23%) | 4,96 | 4,90 | 4,80 | 4,90 | 802 | 3 873 |
  |
| PGM (PMPG) | 11:37 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,70 | 1,69 | 1,70 | 551 | 931 |
  |
| NFLX (NETFLIX) | 12:38 | 341,20 | -9,85 | (-2,81%) | 351,05 | 347,60 | 335,35 | 347,60 | 57 | 19 158 |
 |
| AOL (ANALIZY) | 12:55 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 52 | 1 435 |
  |
| MMC (MMCPL) | 12 mar 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| KCI | 12:15 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 50 | 43 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| BSH | 12:39 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,95 | 16,95 | 17,00 | 28 | 475 |
  |
| META | 19 mar 15:18 | 2 275,00 | -54,00 | (-2,32%) | 2 329,00 | 2 305,00 | 2 275,00 | 2 305,00 | 12 | 27 360 |
  |
| GME (GRMEDIA) | 19 mar 14:52 | 68,00 | -0,50 | (-0,73%) | 68,50 | 67,50 | 67,50 | 68,00 | 11 | 744 |
  |
| MZA (MUZA) | 19 mar 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 |
  |
| PTW (PTWP) | 10:06 | 127,00 | +2,00 | (+1,60%) | 125,00 | 127,00 | 127,00 | 127,00 | 5 | 635 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
Biznesradar bez reklam? Sprawdź BR Plus