Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 20 mar 17:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,256 | 0,240 | 0,260 | 513 954 | 128 798 |
 |
| MDA (MEDAPP) | 20 mar 15:03 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 80 706 | 18 562 |
  |
| AGO (AGORA) | 20 mar 17:01 | 8,26 | -0,28 | (-3,28%) | 8,54 | 8,56 | 8,14 | 8,62 | 78 588 | 655 043 |
  |
| WPL (WIRTUALNA) | 20 mar 17:00 | 52,50 | +0,20 | (+0,38%) | 52,30 | 52,90 | 51,80 | 53,50 | 39 207 | 2 058 457 |
  |
| KPL (KINOPOL) | 20 mar 17:00 | 22,90 | -0,20 | (-0,87%) | 23,10 | 23,10 | 22,20 | 23,10 | 14 099 | 317 394 |
  |
| PLI (PLATIGE) | 20 mar 16:26 | 5,94 | -1,52 | (-20,38%) | 7,46 | 6,20 | 5,50 | 6,44 | 13 699 | 79 913 |
  |
| NTV (NTVSA) | 20 mar 16:43 | 0,177 | +0,002 | (+1,14%) | 0,175 | 0,177 | 0,168 | 0,177 | 12 092 | 2 130 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| EEE (EKIPA) | 20 mar 16:05 | 1,345 | +0,010 | (+0,75%) | 1,335 | 1,335 | 1,305 | 1,365 | 9 975 | 13 139 |
  |
| IMS | 20 mar 16:36 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,34 | 2,32 | 2,37 | 9 702 | 22 801 |
  |
| ATG (ATMGRUPA) | 20 mar 16:49 | 3,75 | -0,02 | (-0,53%) | 3,77 | 3,78 | 3,74 | 3,81 | 6 414 | 24 146 |
  |
| LRQ (LARQ) | 20 mar 13:46 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 2,00 | 2,06 | 6 165 | 12 560 |
  |
| DIG (DIGITANET) | 20 mar 17:00 | 173,60 | -2,20 | (-1,25%) | 175,80 | 175,00 | 170,00 | 176,20 | 4 428 | 764 900 |
  |
| CPL (COMPERIA) | 20 mar 16:32 | 4,60 | -0,36 | (-7,26%) | 4,96 | 4,90 | 4,60 | 4,90 | 3 750 | 17 791 |
  |
| ASR (ASTRO) | 11 mar 11:15 | 0,0900 | +0,0150 | (+20,00%) | 0,0750 | 0,0900 | 0,0900 | 0,0900 | 3 112 | 280 |
  |
| AVE (ADVERTIGO) | 20 mar 15:50 | 0,179 | +0,010 | (+5,92%) | 0,169 | 0,169 | 0,150 | 0,179 | 3 095 | 469 |
  |
| FTL (FOOTHILLS) | 18 mar 15:00 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,600 | 0,580 | 0,600 | 1 808 | 1 081 |
  |
| PGM (PMPG) | 20 mar 14:46 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,70 | 1,69 | 1,70 | 651 | 1 100 |
  |
| KCI | 20 mar 14:49 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,860 | 500 | 428 |
  |
| BSH | 20 mar 13:56 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,95 | 16,90 | 17,00 | 318 | 5 377 |
  |
| PTW (PTWP) | 20 mar 16:46 | 125,00 | 0,00 | (0,00%) | 125,00 | 127,00 | 125,00 | 127,00 | 157 | 19 755 |
  |
| NFLX (NETFLIX) | 20 mar 12:38 | 341,20 | -9,85 | (-2,81%) | 351,05 | 347,60 | 335,35 | 347,60 | 57 | 19 158 |
 |
| AOL (ANALIZY) | 20 mar 12:55 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 52 | 1 435 |
  |
| MMC (MMCPL) | 12 mar 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| META | 19 mar 15:18 | 2 275,00 | -54,00 | (-2,32%) | 2 329,00 | 2 305,00 | 2 275,00 | 2 305,00 | 12 | 27 360 |
  |
| GME (GRMEDIA) | 19 mar 14:52 | 68,00 | -0,50 | (-0,73%) | 68,50 | 67,50 | 67,50 | 68,00 | 11 | 744 |
  |
| MZA (MUZA) | 19 mar 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
Biznesradar bez reklam? Sprawdź BR Plus