Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 14 lut 14:07 | 2,84 | +0,09 | (+3,27%) | 2,75 | 2,75 | 2,75 | 2,84 | 815 | 2 241 |
|
WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
|
WIK (WIKANA) | 14:07 | 6,60 | -0,25 | (-3,65%) | 6,85 | 6,85 | 6,60 | 6,85 | 1 652 | 11 013 |
|
TRI (TRITON) | 11 lut 15:00 | 3,10 | +0,14 | (+4,73%) | 2,96 | 3,10 | 3,10 | 3,10 | 123 | 381 |
|
TOW (TOWERINVT) | 14:19 | 3,400 | -0,060 | (-1,73%) | 3,460 | 3,280 | 3,280 | 3,440 | 16 144 | 53 603 |
|
SHD (SOHODEV) | 11:15 | 0,372 | 0,000 | (0,00%) | 0,372 | 0,372 | 0,372 | 0,372 | 854 | 318 |
|
RNT (PRIVRNT) | 11:02 | 8,15 | -0,60 | (-6,86%) | 8,75 | 8,80 | 8,15 | 8,80 | 160 | 1 385 |
|
RNK (RANKPROGR) | 13:43 | 5,080 | +0,120 | (+2,42%) | 4,960 | 5,000 | 5,000 | 5,120 | 20 745 | 104 991 |
|
RHD (REINHOLD) | 12 lut 11:00 | 0,0760 | -0,0010 | (-1,30%) | 0,0770 | 0,0760 | 0,0760 | 0,0760 | 3 000 | 228 |
|
QRT (QUART) | 10:02 | 3,86 | -0,14 | (-3,50%) | 4,00 | 3,86 | 3,86 | 3,86 | 484 | 1 868 |
|
PRN (PARTNER) | 13:56 | 0,179 | +0,001 | (+0,56%) | 0,178 | 0,179 | 0,179 | 0,179 | 150 | 27 |
|
PLZ (PLAZACNTR) | 13:04 | 2,680 | -0,010 | (-0,37%) | 2,690 | 2,690 | 2,610 | 2,740 | 11 506 | 30 604 |
|
PHN | 14:17 | 9,36 | -0,16 | (-1,68%) | 9,52 | 9,50 | 9,36 | 9,52 | 805 | 7 562 |
|
OPG (ORCOGROUP) | 14 lut 12:10 | 3,74 | +0,20 | (+5,65%) | 3,54 | 3,74 | 3,74 | 3,74 | 132 | 494 |
|
MVP (MARVIPOL) | 13:58 | 6,42 | +0,08 | (+1,26%) | 6,34 | 6,38 | 6,30 | 6,44 | 4 420 | 28 090 |
|
MUR (MURAPOL) | 14:26 | 34,68 | -0,26 | (-0,74%) | 34,94 | 34,88 | 34,62 | 35,18 | 1 732 | 60 321 |
|
MLG (MLPGROUP) | 14:15 | 77,00 | +3,20 | (+4,34%) | 73,80 | 73,80 | 73,80 | 77,00 | 275 | 20 671 |
|
LKD (LOKUM) | 13:23 | 21,80 | +0,80 | (+3,81%) | 21,00 | 21,00 | 21,00 | 22,80 | 684 | 14 749 |
|
LCN (LABOCANNA) | 13:42 | 0,349 | -0,010 | (-2,79%) | 0,359 | 0,343 | 0,343 | 0,358 | 3 986 | 1 391 |
|
LBD (LOKATYBUD) | 11:00 | 0,500 | -0,095 | (-15,97%) | 0,595 | 0,500 | 0,500 | 0,500 | 500 | 250 |
|
ITB (INTERBUD) | 14:02 | 1,790 | -0,040 | (-2,19%) | 1,830 | 1,830 | 1,760 | 1,830 | 13 202 | 23 608 |
|
ISD (INSIDPARK) | 10:19 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 10 | 88 | |
INP (INPRO) | 09:02 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 2 | 13 |
|
IIA (IIAAV) | 6 lut 15:32 | 69,00 | +0,90 | (+1,32%) | 68,10 | 70,00 | 69,00 | 70,00 | 6 | 417 |
|
ICD (ICPD) | 31 sty 13:05 | 1,66 | -0,34 | (-17,00%) | 2,00 | 1,35 | 1,35 | 1,66 | 1 753 | 2 459 |
|
IBS (IBSM) | 09:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 78,00 | 78,00 | 1 | 78 |
|
HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
HMI (HMINWEST) | 11:10 | 47,60 | +0,20 | (+0,42%) | 47,40 | 47,60 | 47,60 | 47,60 | 115 | 5 474 |
|
GTC | 10:58 | 3,99 | 0,00 | (0,00%) | 3,99 | 3,99 | 3,97 | 3,99 | 5 635 | 22 483 |
|
EDI (EDINVEST) | 14:06 | 6,56 | -0,02 | (-0,30%) | 6,58 | 6,42 | 6,38 | 6,56 | 718 | 4 606 |
|
ECH (ECHO) | 14:01 | 4,41 | -0,01 | (-0,23%) | 4,42 | 4,43 | 4,40 | 4,45 | 2 679 | 11 880 |
|
DVL (DEVELIA) | 14:21 | 5,73 | -0,11 | (-1,88%) | 5,84 | 5,84 | 5,70 | 5,88 | 159 816 | 916 404 |
|
DOM (DOMDEV) | 14:24 | 196,00 | -4,00 | (-2,00%) | 200,00 | 200,00 | 194,20 | 202,00 | 3 958 | 779 799 |
|
CZT (CZTOREBKA) | 13 lut 15:02 | 0,515 | -0,015 | (-2,83%) | 0,530 | 0,450 | 0,450 | 0,515 | 11 484 | 5 298 |
|
CPD (CELTIC) | 10:54 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,48 | 2,40 | 2,48 | 403 | 999 |
|
CCE (CCENERGY) | 14 lut 15:15 | 0,376 | +0,010 | (+2,73%) | 0,366 | 0,300 | 0,300 | 0,376 | 10 300 | 3 584 |
|
CAV (CAVATINA) | 12:37 | 15,20 | +0,05 | (+0,33%) | 15,15 | 15,20 | 14,55 | 15,45 | 396 | 5 872 |
|
BSA (BRAS) | 14:16 | 0,234 | +0,004 | (+1,74%) | 0,230 | 0,230 | 0,224 | 0,240 | 116 697 | 27 145 |
|
BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
BBD (BBIDEV) | 13:48 | 5,38 | +0,08 | (+1,51%) | 5,30 | 5,28 | 5,28 | 5,38 | 1 713 | 9 132 |
|
ARH (ARCHICOM) | 14:22 | 36,20 | 0,00 | (0,00%) | 36,20 | 36,20 | 36,20 | 37,10 | 491 | 17 859 |
|
AAT (ALTA) | 13:47 | 2,35 | -0,06 | (-2,49%) | 2,41 | 2,41 | 2,35 | 2,42 | 10 442 | 25 047 |
|
1AT (ATAL) | 14:08 | 50,70 | -0,30 | (-0,59%) | 51,00 | 51,20 | 50,60 | 51,20 | 4 068 | 206 952 |
|
08N (08OCTAVA) | 14 lut 15:01 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 22 | 20 |
|
Biznesradar bez reklam? Sprawdź BR Plus