Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 10:48 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,28 | 2,28 | 2,28 | 250 | 570 |
  |
| WIK (WIKANA) | 11:00 | 8,05 | -0,10 | (-1,23%) | 8,15 | 8,05 | 8,05 | 8,05 | 440 | 3 542 |
  |
| TRI (TRITON) | 1 cze 15:00 | 3,44 | -0,04 | (-1,15%) | 3,48 | 3,44 | 3,44 | 3,44 | 556 | 1 913 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| SHD (SOHODEV) | 9 cze 15:02 | 0,125 | -0,025 | (-16,67%) | 0,150 | 0,125 | 0,125 | 0,125 | 11 | 1 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| RNK (RANKPROGR) | 09:37 | 4,66 | +0,03 | (+0,54%) | 4,64 | 4,66 | 4,66 | 4,66 | 2 | 9 |
  |
| RHD (REINHOLD) | 11:01 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 17 000 | 833 |
 |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| PRN (PARTNER) | 09:20 | 0,300 | +0,026 | (+9,49%) | 0,274 | 0,282 | 0,252 | 0,300 | 14 893 | 4 152 |
  |
| PLZ (PLAZACNTR) | 10:45 | 1,264 | -0,032 | (-2,47%) | 1,296 | 1,294 | 1,264 | 1,294 | 9 326 | 11 867 |
  |
| PHN | 10:49 | 9,50 | +0,06 | (+0,64%) | 9,44 | 9,52 | 9,50 | 9,52 | 51 | 485 |
  |
| OPG (ORCOGROUP) | 5 cze 14:07 | 3,98 | +0,48 | (+13,71%) | 3,50 | 3,98 | 3,98 | 3,98 | 276 | 1 098 |
  |
| MVP (MARVIPOL) | 10:58 | 8,48 | -0,02 | (-0,24%) | 8,50 | 8,50 | 8,34 | 8,50 | 1 227 | 10 324 |
  |
| MUR (MURAPOL) | 10:59 | 41,85 | -0,35 | (-0,83%) | 42,20 | 41,05 | 41,05 | 41,85 | 12 646 | 521 912 |
  |
| MLG (MLPGROUP) | 10:48 | 105,00 | -3,00 | (-2,78%) | 108,00 | 108,00 | 105,00 | 108,00 | 102 | 10 733 |
  |
| LKD (LOKUM) | 9 cze 16:14 | 26,00 | +1,00 | (+4,00%) | 25,00 | 25,00 | 25,00 | 26,00 | 893 | 22 476 |
  |
| LCN (LABOCANNA) | 09:00 | 0,199 | -0,003 | (-1,49%) | 0,202 | 0,199 | 0,199 | 0,199 | 50 | 10 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| ITB (INTERBUD) | 10:00 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,555 | 1,400 | 1,555 | 31 367 | 47 078 |
  |
| ISD (INSIDPARK) | 9 cze 12:56 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,460 | 0,460 | 0,500 | 238 | 116 |
  |
| INP (INPRO) | 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 19 | 146 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| GTC | 10:38 | 2,36 | -0,05 | (-2,07%) | 2,41 | 2,41 | 2,35 | 2,41 | 7 040 | 16 662 |
  |
| EKP (ELKOP) | 10:43 | 1,820 | 0,000 | (0,00%) | 1,820 | 1,825 | 1,805 | 1,825 | 1 843 | 3 347 |
  |
| EDI (EDINVEST) | 10:35 | 8,40 | -0,02 | (-0,24%) | 8,42 | 8,42 | 8,16 | 8,42 | 206 | 1 682 |
  |
| ECH (ECHO) | 10:15 | 5,14 | -0,06 | (-1,15%) | 5,20 | 5,13 | 5,13 | 5,20 | 1 602 | 8 274 |
  |
| DVL (DEVELIA) | 10:56 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,70 | 10,70 | 10,88 | 17 459 | 188 209 |
  |
| DOM (DOMDEV) | 10:58 | 245,50 | -1,00 | (-0,41%) | 246,50 | 248,50 | 244,50 | 249,00 | 5 316 | 1 311 900 |
  |
| CZT (CZTOREBKA) | 11:00 | 0,730 | +0,050 | (+7,35%) | 0,680 | 0,730 | 0,730 | 0,730 | 915 | 668 |
  |
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 |
  |
| CPD (CELTIC) | 09:00 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,395 | 1,395 | 324 | 452 |
  |
| CCE (CCENERGY) | 9 cze 15:04 | 0,322 | +0,068 | (+26,77%) | 0,254 | 0,328 | 0,322 | 0,328 | 2 828 | 913 |
  |
| CAV (CAVATINA) | 10:11 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,60 | 12,60 | 12,80 | 125 | 1 598 |
  |
| BSA (BRAS) | 09:41 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,210 | 0,210 | 0,218 | 13 050 | 2 748 |
 |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BBD (BBIDEV) | 09:00 | 5,34 | -0,08 | (-1,48%) | 5,42 | 5,34 | 5,34 | 5,34 | 1 | 5 |
  |
| ARH (ARCHICOM) | 10:33 | 52,80 | 0,00 | (0,00%) | 52,80 | 53,20 | 52,80 | 53,20 | 50 | 2 645 |
  |
| AAT (ALTA) | 10:29 | 1,455 | -0,085 | (-5,52%) | 1,540 | 1,450 | 1,450 | 1,455 | 1 080 | 1 571 |
  |
| 1AT (ATAL) | 11:00 | 62,80 | -0,60 | (-0,95%) | 63,40 | 63,00 | 62,20 | 63,20 | 280 | 17 522 |
  |
| 08N (08OCTAVA) | 11:00 | 0,625 | -0,025 | (-3,85%) | 0,650 | 0,625 | 0,625 | 0,625 | 12 | 8 |
  |
Biznesradar bez reklam? Sprawdź BR Plus