Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
  |
| CPD (CELTIC) | 18 cze 16:25 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,335 | 1,310 | 1,395 | 711 | 963 |
  |
| OPG (ORCOGROUP) | 18 cze 17:00 | 3,94 | +0,06 | (+1,55%) | 3,88 | 3,94 | 3,94 | 3,94 | 1 | 4 |
  |
| CPI (CPIEUROPE) | 09:04 | 65,00 | +1,70 | (+2,69%) | 63,30 | 65,00 | 65,00 | 65,00 | 20 | 1 300 |
  |
| AAT (ALTA) | 10:50 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,580 | 1,590 | 835 | 1 320 |
  |
| CCE (CCENERGY) | 11:13 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,322 | 0,322 | 896 | 289 |
  |
| ISD (INSIDPARK) | 11:53 | 0,500 | -0,040 | (-7,41%) | 0,540 | 0,545 | 0,500 | 0,545 | 1 305 | 694 |
  |
| ICD (ICPD) | 13:13 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 50 | 46 |
  |
| LKD (LOKUM) | 13:33 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 93 | 2 344 |
  |
| PHN | 14:00 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,44 | 9,44 | 9,44 | 1 | 9 |
  |
| SHD (SOHODEV) | 15:00 | 0,113 | +0,001 | (+0,89%) | 0,112 | 0,113 | 0,113 | 0,113 | 91 | 10 |
  |
| 08N (08OCTAVA) | 15:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 49 | 31 |
  |
| CZT (CZTOREBKA) | 15:00 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,16 | 1,16 | 1,16 | 11 134 | 12 915 |
  |
| GTC | 15:09 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,31 | 2,30 | 2,33 | 172 | 400 |
  |
| INP (INPRO) | 15:29 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 120 | 918 |
  |
| WIK (WIKANA) | 15:53 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,30 | 8,30 | 8,70 | 3 863 | 32 412 |
  |
| CAV (CAVATINA) | 16:00 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,50 | 12,00 | 12,60 | 2 555 | 31 446 |
  |
| MLG (MLPGROUP) | 16:01 | 102,00 | -2,00 | (-1,92%) | 104,00 | 103,00 | 102,00 | 104,00 | 304 | 31 230 |
  |
| ITB (INTERBUD) | 16:12 | 1,530 | +0,110 | (+7,75%) | 1,420 | 1,545 | 1,450 | 1,545 | 1 841 | 2 770 |
  |
| LCN (LABOCANNA) | 16:14 | 0,217 | +0,004 | (+1,88%) | 0,213 | 0,217 | 0,204 | 0,217 | 18 490 | 3 953 |
  |
| BSA (BRAS) | 16:33 | 0,213 | -0,003 | (-1,39%) | 0,216 | 0,216 | 0,207 | 0,216 | 15 070 | 3 221 |
 |
| PRN (PARTNER) | 16:37 | 0,254 | -0,028 | (-9,93%) | 0,282 | 0,274 | 0,254 | 0,274 | 14 990 | 3 934 |
  |
| 1AT (ATAL) | 16:48 | 62,10 | -0,70 | (-1,11%) | 62,80 | 63,00 | 60,70 | 63,90 | 18 404 | 1 129 714 |
  |
| MVP (MARVIPOL) | 16:49 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,56 | 8,40 | 8,56 | 6 418 | 54 701 |
  |
| EDI (EDINVEST) | 16:49 | 8,42 | -0,04 | (-0,47%) | 8,46 | 8,24 | 8,24 | 8,42 | 1 686 | 13 960 |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,20 | 52,60 | 54,80 | 2 592 | 139 706 |
  |
| RNK (RANKPROGR) | 17:00 | 4,58 | -0,05 | (-1,08%) | 4,63 | 4,62 | 4,58 | 4,64 | 2 610 | 12 032 |
  |
| DOM (DOMDEV) | 17:00 | 240,00 | -4,50 | (-1,84%) | 244,50 | 246,50 | 240,00 | 246,50 | 12 215 | 2 954 401 |
  |
| DVL (DEVELIA) | 17:00 | 10,24 | -0,26 | (-2,48%) | 10,50 | 10,36 | 10,18 | 10,50 | 679 776 | 7 004 098 |
  |
| BBD (BBIDEV) | 17:00 | 5,38 | +0,04 | (+0,75%) | 5,34 | 5,34 | 5,34 | 5,38 | 259 | 1 383 |
  |
| ECH (ECHO) | 17:00 | 5,45 | +0,14 | (+2,64%) | 5,31 | 5,33 | 5,27 | 5,45 | 87 559 | 470 501 |
  |
| WXF (WARIMPEX) | 17:00 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,28 | 2,28 | 2,30 | 2 525 | 5 772 |
  |
| EKP (ELKOP) | 17:00 | 1,925 | 0,000 | (0,00%) | 1,925 | 1,925 | 1,835 | 1,925 | 275 | 506 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,298 | +0,014 | (+1,09%) | 1,284 | 1,270 | 1,270 | 1,298 | 13 304 | 17 109 |
  |
| MUR (MURAPOL) | 17:02 | 41,30 | -0,20 | (-0,48%) | 41,50 | 41,55 | 40,80 | 41,85 | 299 549 | 12 355 224 |
  |
Biznesradar bez reklam? Sprawdź BR Plus