Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 24 kwi 17:00 | 250,50 | -2,00 | (-0,79%) | 252,50 | 254,50 | 246,00 | 254,50 | 4 724 | 1 188 116 |
  |
| MLG (MLPGROUP) | 24 kwi 15:55 | 103,50 | -0,50 | (-0,48%) | 104,00 | 104,00 | 103,00 | 104,00 | 727 | 75 582 |
  |
| CPI (CPIEUROPE) | 22 kwi 15:51 | 65,30 | +0,30 | (+0,46%) | 65,00 | 64,40 | 64,40 | 65,30 | 21 | 1 370 |
  |
| 1AT (ATAL) | 24 kwi 17:00 | 59,50 | -0,80 | (-1,33%) | 60,30 | 60,10 | 58,20 | 60,20 | 4 100 | 242 344 |
  |
| ARH (ARCHICOM) | 24 kwi 17:04 | 54,20 | +0,20 | (+0,37%) | 54,00 | 56,80 | 52,60 | 56,80 | 5 723 | 312 186 |
  |
| MUR (MURAPOL) | 24 kwi 17:00 | 41,50 | +0,45 | (+1,10%) | 41,05 | 40,90 | 40,75 | 41,50 | 12 822 | 526 459 |
  |
| LKD (LOKUM) | 24 kwi 16:39 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 7 | 171 |
  |
| CAV (CAVATINA) | 24 kwi 16:38 | 13,95 | +0,35 | (+2,57%) | 13,60 | 13,90 | 13,65 | 13,95 | 446 | 6 209 |
  |
| MVP (MARVIPOL) | 24 kwi 17:00 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,35 | 10,35 | 10,50 | 4 210 | 44 044 |
  |
| DVL (DEVELIA) | 24 kwi 17:00 | 10,32 | -0,04 | (-0,39%) | 10,36 | 10,34 | 10,08 | 10,42 | 342 294 | 3 501 191 |
  |
| PHN | 24 kwi 17:00 | 9,50 | -0,06 | (-0,63%) | 9,56 | 9,52 | 9,42 | 9,58 | 15 490 | 146 864 |
  |
| EDI (EDINVEST) | 24 kwi 16:16 | 9,48 | -0,12 | (-1,25%) | 9,60 | 9,60 | 9,30 | 9,60 | 1 724 | 16 370 |
  |
| WIK (WIKANA) | 24 kwi 12:54 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,95 | 7,25 | 8,00 | 2 254 | 17 706 |
  |
| INP (INPRO) | 24 kwi 13:55 | 7,80 | -0,05 | (-0,64%) | 7,85 | 7,85 | 7,80 | 7,90 | 809 | 6 359 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| BBD (BBIDEV) | 24 kwi 17:00 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,40 | 5,34 | 5,40 | 52 | 280 |
  |
| ECH (ECHO) | 24 kwi 16:49 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,32 | 5,28 | 5,40 | 22 756 | 121 124 |
  |
| RNK (RANKPROGR) | 24 kwi 17:00 | 4,00 | -0,06 | (-1,60%) | 4,06 | 4,05 | 3,92 | 4,05 | 3 570 | 14 206 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| TRI (TRITON) | 15 kwi 15:14 | 3,64 | +0,44 | (+13,75%) | 3,20 | 3,32 | 3,32 | 3,64 | 142 | 474 |
  |
| OPG (ORCOGROUP) | 23 kwi 10:19 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,44 | 3,44 | 3,44 | 7 | 24 |
  |
| GTC | 24 kwi 15:24 | 2,68 | +0,01 | (+0,37%) | 2,67 | 2,67 | 2,67 | 2,68 | 739 | 1 980 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| WXF (WARIMPEX) | 24 kwi 16:42 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,31 | 2,29 | 2,31 | 728 | 1 674 |
  |
| ITB (INTERBUD) | 24 kwi 17:00 | 1,870 | +0,005 | (+0,27%) | 1,865 | 1,865 | 1,775 | 1,870 | 824 | 1 495 |
  |
| EKP (ELKOP) | 24 kwi 15:40 | 1,805 | -0,010 | (-0,55%) | 1,815 | 1,750 | 1,725 | 1,815 | 227 | 398 |
  |
| CPD (CELTIC) | 24 kwi 17:00 | 1,740 | -0,050 | (-2,79%) | 1,790 | 1,720 | 1,700 | 1,800 | 64 595 | 110 362 |
  |
| PLZ (PLAZACNTR) | 24 kwi 17:00 | 1,730 | +0,094 | (+5,75%) | 1,636 | 1,636 | 1,636 | 1,790 | 98 317 | 171 418 |
  |
| AAT (ALTA) | 24 kwi 16:41 | 1,650 | -0,010 | (-0,60%) | 1,660 | 1,595 | 1,590 | 1,650 | 2 346 | 3 744 |
  |
| ICD (ICPD) | 17 kwi 11:20 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,920 | 274 | 247 |
  |
| LBD (LOKATYBUD) | 24 kwi 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| 08N (08OCTAVA) | 23 kwi 11:00 | 0,640 | -0,040 | (-5,88%) | 0,680 | 0,640 | 0,640 | 0,640 | 18 | 12 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| ISD (INSIDPARK) | 24 kwi 09:34 | 0,555 | +0,025 | (+4,72%) | 0,530 | 0,555 | 0,555 | 0,555 | 20 | 11 |
  |
| CZT (CZTOREBKA) | 24 kwi 15:00 | 0,454 | +0,032 | (+7,58%) | 0,422 | 0,454 | 0,454 | 0,454 | 10 | 5 |
  |
| CCE (CCENERGY) | 24 kwi 15:00 | 0,340 | +0,008 | (+2,41%) | 0,332 | 0,332 | 0,332 | 0,340 | 8 960 | 2 999 |
  |
| PRN (PARTNER) | 24 kwi 17:00 | 0,316 | -0,018 | (-5,39%) | 0,334 | 0,316 | 0,316 | 0,330 | 14 895 | 4 733 |
  |
| BSA (BRAS) | 24 kwi 16:43 | 0,248 | +0,002 | (+0,81%) | 0,246 | 0,246 | 0,232 | 0,248 | 8 321 | 2 047 |
  |
| LCN (LABOCANNA) | 24 kwi 16:16 | 0,215 | -0,002 | (-0,92%) | 0,217 | 0,209 | 0,209 | 0,215 | 2 245 | 476 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| SHD (SOHODEV) | 23 kwi 11:00 | 0,136 | 0,000 | (0,00%) | 0,136 | 0,136 | 0,136 | 0,136 | 27 | 4 |
  |
| RHD (REINHOLD) | 22 kwi 11:01 | 0,0500 | -0,0100 | (-16,67%) | 0,0600 | 0,0500 | 0,0500 | 0,0500 | 30 000 | 1 500 |
 |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus