Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 23 gru 17:00 | 256,50 | -7,50 | (-2,84%) | 264,00 | 265,00 | 256,00 | 265,00 | 3 481 | 903 159 |
  |
| MLG (MLPGROUP) | 23 gru 17:00 | 94,00 | -0,40 | (-0,42%) | 94,40 | 94,40 | 90,20 | 94,40 | 1 232 | 113 397 |
  |
| CPI (CPIEUROPE) | 22 gru 14:14 | 65,40 | +0,70 | (+1,08%) | 64,70 | 65,40 | 65,40 | 65,40 | 52 | 3 401 |
  |
| 1AT (ATAL) | 23 gru 17:00 | 53,90 | +0,40 | (+0,75%) | 53,50 | 54,80 | 53,10 | 54,80 | 4 427 | 237 703 |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 44,10 | 0,00 | (0,00%) | 44,10 | 44,80 | 44,00 | 44,80 | 3 956 | 174 914 |
  |
| MUR (MURAPOL) | 23 gru 17:00 | 38,90 | 0,00 | (0,00%) | 38,90 | 38,90 | 38,50 | 39,15 | 25 339 | 983 486 |
  |
| LKD (LOKUM) | 23 gru 13:05 | 22,30 | +0,70 | (+3,24%) | 21,60 | 21,20 | 21,20 | 22,30 | 1 054 | 22 656 |
  |
| CAV (CAVATINA) | 23 gru 17:00 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,30 | 13,10 | 13,40 | 5 527 | 72 822 |
  |
| PHN | 23 gru 17:00 | 9,54 | +0,08 | (+0,85%) | 9,46 | 9,54 | 9,40 | 9,58 | 7 190 | 67 899 |
  |
| INP (INPRO) | 23 gru 17:00 | 8,55 | -0,05 | (-0,58%) | 8,60 | 8,60 | 8,35 | 8,60 | 1 064 | 9 085 |
  |
| DVL (DEVELIA) | 23 gru 17:00 | 8,36 | +0,06 | (+0,72%) | 8,30 | 8,39 | 8,22 | 8,44 | 69 690 | 580 828 |
  |
| MVP (MARVIPOL) | 23 gru 16:19 | 8,28 | -0,18 | (-2,13%) | 8,46 | 8,46 | 8,28 | 8,56 | 7 452 | 62 706 |
  |
| EDI (EDINVEST) | 23 gru 17:00 | 7,14 | +0,04 | (+0,56%) | 7,10 | 7,00 | 6,80 | 7,16 | 6 954 | 48 608 |
  |
| WIK (WIKANA) | 23 gru 15:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,80 | 6,75 | 7,10 | 2 522 | 17 253 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| BBD (BBIDEV) | 23 gru 16:44 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,30 | 5,20 | 5,40 | 3 958 | 20 825 |
  |
| ECH (ECHO) | 23 gru 17:00 | 4,68 | -0,06 | (-1,27%) | 4,74 | 4,74 | 4,52 | 4,78 | 138 402 | 646 281 |
  |
| OPG (ORCOGROUP) | 23 gru 12:05 | 4,58 | -0,40 | (-8,03%) | 4,98 | 4,50 | 4,46 | 4,88 | 82 812 | 386 338 |
  |
| RNK (RANKPROGR) | 23 gru 17:00 | 4,450 | +0,290 | (+6,97%) | 4,160 | 4,190 | 4,190 | 4,450 | 41 440 | 177 815 |
  |
| QRT (QUART) | 23 gru 12:01 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,92 | 3,92 | 3,92 | 906 | 3 552 |
  |
| GTC | 23 gru 17:00 | 3,16 | +0,10 | (+3,27%) | 3,06 | 3,06 | 3,06 | 3,18 | 24 411 | 76 050 |
  |
| TRI (TRITON) | 17 gru 11:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 |
  |
| WXF (WARIMPEX) | 23 gru 17:00 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,34 | 2,32 | 2,36 | 36 436 | 85 167 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| CPD (CELTIC) | 23 gru 17:00 | 2,28 | +0,01 | (+0,44%) | 2,27 | 2,29 | 2,23 | 2,30 | 38 518 | 86 503 |
  |
| PLZ (PLAZACNTR) | 23 gru 17:03 | 2,270 | +0,020 | (+0,89%) | 2,250 | 2,230 | 2,225 | 2,270 | 29 018 | 64 680 |
  |
| ITB (INTERBUD) | 23 gru 17:00 | 1,865 | -0,175 | (-8,58%) | 2,040 | 1,860 | 1,860 | 2,000 | 10 460 | 19 814 |
  |
| EKP (ELKOP) | 23 gru 17:00 | 1,80 | +0,04 | (+2,28%) | 1,76 | 1,76 | 1,75 | 1,80 | 23 192 | 40 663 |
 |
| AAT (ALTA) | 23 gru 17:00 | 1,440 | -0,030 | (-2,04%) | 1,470 | 1,485 | 1,350 | 1,495 | 175 773 | 245 197 |
  |
| LBD (LOKATYBUD) | 23 gru 11:00 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 50 | 55 |
  |
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 |
  |
| 08N (08OCTAVA) | 23 gru 15:13 | 0,650 | -0,005 | (-0,76%) | 0,655 | 0,655 | 0,650 | 0,655 | 3 413 | 2 219 |
  |
| ISD (INSIDPARK) | 23 gru 16:06 | 0,620 | -0,020 | (-3,13%) | 0,640 | 0,680 | 0,620 | 0,680 | 1 933 | 1 248 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| SHD (SOHODEV) | 23 gru 15:02 | 0,280 | -0,010 | (-3,45%) | 0,290 | 0,300 | 0,280 | 0,300 | 8 719 | 2 501 |
  |
| CCE (CCENERGY) | 23 gru 15:00 | 0,264 | -0,040 | (-13,16%) | 0,304 | 0,254 | 0,254 | 0,264 | 4 300 | 1 126 |
  |
| BSA (BRAS) | 23 gru 15:00 | 0,250 | +0,020 | (+8,70%) | 0,230 | 0,239 | 0,239 | 0,250 | 20 603 | 5 087 |
  |
| CZT (CZTOREBKA) | 22 gru 15:01 | 0,250 | -0,150 | (-37,50%) | 0,400 | 0,250 | 0,250 | 0,250 | 16 280 | 4 070 |
 |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LCN (LABOCANNA) | 23 gru 17:00 | 0,1900 | -0,0050 | (-2,56%) | 0,1950 | 0,1920 | 0,1900 | 0,1960 | 100 319 | 19 243 |
  |
| PRN (PARTNER) | 23 gru 16:47 | 0,118 | +0,008 | (+7,27%) | 0,110 | 0,112 | 0,109 | 0,118 | 53 413 | 6 117 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus