Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 21 lip 17:00 | 255,00 | +3,00 | (+1,19%) | 252,00 | 249,50 | 249,50 | 255,50 | 5 205 | 1 316 862 |
  |
| MLG (MLPGROUP) | 21 lip 16:29 | 109,00 | +2,00 | (+1,87%) | 107,00 | 107,50 | 106,00 | 109,00 | 607 | 65 727 |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| 1AT (ATAL) | 21 lip 17:01 | 57,20 | +0,40 | (+0,70%) | 56,80 | 56,90 | 56,90 | 58,60 | 23 150 | 1 326 419 |
  |
| ARH (ARCHICOM) | 21 lip 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,20 | 51,20 | 52,00 | 2 124 | 109 508 |
  |
| MUR (MURAPOL) | 21 lip 17:00 | 37,15 | +0,75 | (+2,06%) | 36,40 | 36,15 | 35,85 | 37,15 | 64 161 | 2 328 067 |
  |
| ROB (ROBYG) | 21 lip 17:00 | 33,750 | 0,000 | (0,00%) | 33,750 | 33,770 | 33,750 | 33,800 | 6 688 | 225 757 | |
| LKD (LOKUM) | 21 lip 17:00 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 22 | 493 |
  |
| CAV (CAVATINA) | 21 lip 11:37 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,00 | 12,90 | 13,00 | 55 | 711 |
  |
| DVL (DEVELIA) | 21 lip 17:00 | 10,34 | -0,26 | (-2,45%) | 10,60 | 10,50 | 10,28 | 10,60 | 157 081 | 1 631 365 |
  |
| PHN | 21 lip 09:05 | 9,20 | +0,04 | (+0,44%) | 9,16 | 9,20 | 9,20 | 9,20 | 490 | 4 508 |
  |
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 |
  |
| MVP (MARVIPOL) | 21 lip 16:44 | 8,54 | 0,00 | (0,00%) | 8,54 | 8,58 | 8,46 | 8,62 | 4 960 | 42 518 |
  |
| EDI (EDINVEST) | 21 lip 16:40 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,10 | 8,06 | 8,20 | 1 060 | 8 611 |
  |
| INP (INPRO) | 21 lip 16:20 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,60 | 7,65 | 1 626 | 12 438 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| BBD (BBIDEV) | 21 lip 14:36 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,38 | 5,38 | 2 | 11 |
  |
| ECH (ECHO) | 21 lip 17:00 | 4,95 | -0,04 | (-0,80%) | 4,99 | 4,99 | 4,95 | 4,99 | 13 136 | 65 208 |
  |
| RNK (RANKPROGR) | 21 lip 16:02 | 4,89 | +0,00 | (+0,10%) | 4,88 | 4,83 | 4,67 | 4,89 | 9 704 | 47 107 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| OPG (ORCOGROUP) | 20 lip 16:18 | 3,76 | +0,14 | (+3,87%) | 3,62 | 3,76 | 3,76 | 3,76 | 10 | 38 |
  |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| GTC | 21 lip 15:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,29 | 2,30 | 44 | 101 |
  |
| WXF (WARIMPEX) | 21 lip 13:35 | 2,21 | -0,04 | (-1,78%) | 2,25 | 2,21 | 2,20 | 2,21 | 2 759 | 6 092 |
  |
| EKP (ELKOP) | 21 lip 17:00 | 1,945 | -0,055 | (-2,75%) | 2,000 | 2,000 | 1,945 | 2,000 | 12 615 | 25 230 |
  |
| TOW (TOWERINVT) | 21 lip 15:00 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,650 | 1,650 | 1,790 | 1 845 | 3 051 | |
| AAT (ALTA) | 21 lip 17:00 | 1,690 | +0,090 | (+5,62%) | 1,600 | 1,630 | 1,630 | 1,690 | 10 615 | 17 559 |
  |
| ITB (INTERBUD) | 21 lip 17:00 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,375 | 1,400 | 28 986 | 40 555 |
  |
| CPD (CELTIC) | 21 lip 13:30 | 1,285 | -0,010 | (-0,77%) | 1,295 | 1,295 | 1,205 | 1,295 | 7 041 | 8 593 |
  |
| PLZ (PLAZACNTR) | 21 lip 17:00 | 1,272 | -0,014 | (-1,09%) | 1,286 | 1,286 | 1,242 | 1,288 | 7 596 | 9 592 |
  |
| ICD (ICPD) | 20 lip 09:19 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| 08N (08OCTAVA) | 21 lip 15:00 | 0,655 | +0,040 | (+6,50%) | 0,615 | 0,655 | 0,655 | 0,655 | 87 | 57 |
  |
| CZT (CZTOREBKA) | 20 lip 15:00 | 0,630 | +0,060 | (+10,53%) | 0,570 | 0,630 | 0,630 | 0,630 | 500 | 315 |
  |
| ISD (INSIDPARK) | 17 lip 12:44 | 0,440 | -0,020 | (-4,35%) | 0,460 | 0,440 | 0,440 | 0,440 | 100 | 44 |
  |
| CCE (CCENERGY) | 21 lip 15:00 | 0,280 | -0,052 | (-15,66%) | 0,332 | 0,278 | 0,278 | 0,280 | 1 324 | 369 |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 |
  |
| LCN (LABOCANNA) | 21 lip 11:07 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,214 | 0,214 | 0,214 | 231 | 49 |
  |
| BSA (BRAS) | 21 lip 15:57 | 0,200 | -0,001 | (-0,50%) | 0,201 | 0,200 | 0,192 | 0,202 | 41 007 | 8 029 |
  |
| SHD (SOHODEV) | 21 lip 15:00 | 0,117 | -0,010 | (-7,87%) | 0,127 | 0,117 | 0,117 | 0,117 | 12 | 1 |
  |
| RHD (REINHOLD) | 15 lip 11:00 | 0,0390 | -0,0100 | (-20,41%) | 0,0490 | 0,0390 | 0,0390 | 0,0390 | 1 000 | 39 |
 |
Biznesradar bez reklam? Sprawdź BR Plus