Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IIA (IIAAV) | 94.80 | -4.70 | (-4.72%) | 99.50 | 100.60 | 94.80 | 100.60 | 457 | 44 624 | ||
IBS (IBSM) | 95.60 | -3.60 | (-3.63%) | 99.20 | 99.20 | 95.40 | 99.20 | 86 | 8 240 | ||
ARH (ARCHICOM) | 31.60 | -1.40 | (-4.24%) | 33.00 | 33.00 | 31.50 | 33.30 | 4 178 | 135 687 | ||
DOM (DOMDEV) | 175.00 | -0.80 | (-0.46%) | 175.80 | 176.00 | 173.40 | 176.80 | 1 077 | 189 477 | ||
QRT (QUART) | 1.75 | -0.35 | (-16.67%) | 2.10 | 1.90 | 1.75 | 1.90 | 3 500 | 6 219 | ||
GTC | 5.32 | -0.26 | (-4.66%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 454 | 34 461 | ||
1AT (ATAL) | 59.60 | -0.20 | (-0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 13 037 | 780 033 | ||
WIK (WIKANA) | 6.60 | -0.15 | (-2.22%) | 6.75 | 6.55 | 6.55 | 6.75 | 502 | 3 288 | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 474 | 3 745 | ||
CCE (CCENERGY) | 0.332 | -0.068 | (-17.00%) | 0.400 | 0.316 | 0.316 | 0.332 | 24 729 | 7 866 | ||
WRE (WESTREAL) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.370 | 0.330 | 0.370 | 5 824 | 2 011 | ||
BSA (BRAS) | 0.206 | -0.024 | (-10.43%) | 0.230 | 0.220 | 0.206 | 0.220 | 30 637 | 6 402 | ||
EKP (ELKOP) | 0.518 | -0.012 | (-2.26%) | 0.530 | 0.524 | 0.518 | 0.530 | 37 643 | 19 654 | ||
MUR (MURAPOL) | 43.94 | -0.01 | (-0.02%) | 43.95 | 43.97 | 43.62 | 44.00 | 10 882 | 477 398 | ||
RHD (REINHOLD) | 0.0720 | -0.0080 | (-10.00%) | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 700 | 50 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
SHD (SOHODEV) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 4 | 2 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
LBD (LOKATYBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.640 | 0.600 | 0.640 | 4 597 | 2 774 | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 607 | 2 792 | ||
PRN (PARTNER) | 0.121 | 0.000 | (0.00%) | 0.121 | 0.121 | 0.121 | 0.121 | 100 | 12 | ||
PHN | 11.75 | 0.00 | (0.00%) | 11.75 | 11.75 | 11.60 | 11.75 | 2 605 | 30 375 | ||
LCN (LABOCANNA) | 0.460 | +0.001 | (+0.22%) | 0.459 | 0.459 | 0.446 | 0.479 | 47 143 | 21 873 | ||
DVL (DEVELIA) | 5.96 | +0.01 | (+0.17%) | 5.95 | 5.95 | 5.90 | 5.99 | 71 917 | 427 643 | ||
ITB (INTERBUD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.62 | 2.48 | 2.62 | 318 | 815 | ||
WXF (WARIMPEX) | 3.96 | +0.02 | (+0.51%) | 3.94 | 3.86 | 3.84 | 3.96 | 4 077 | 15 941 | ||
PLZ (PLAZACNTR) | 2.740 | +0.020 | (+0.74%) | 2.720 | 2.680 | 2.640 | 2.740 | 10 013 | 26 941 | ||
OPG (ORCOGROUP) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
MVP (MARVIPOL) | 8.80 | +0.02 | (+0.23%) | 8.78 | 8.78 | 8.74 | 8.80 | 21 947 | 192 857 | ||
08N (08OCTAVA) | 1.00 | +0.03 | (+2.56%) | 0.97 | 0.97 | 0.97 | 1.00 | 8 852 | 8 852 | ||
CZT (CZTOREBKA) | 0.590 | +0.035 | (+6.31%) | 0.555 | 0.590 | 0.590 | 0.590 | 4 000 | 2 360 | ||
BBD (BBIDEV) | 4.23 | +0.04 | (+0.95%) | 4.19 | 4.17 | 4.17 | 4.23 | 1 012 | 4 241 | ||
RNK (RANKPROGR) | 3.66 | +0.04 | (+1.10%) | 3.62 | 3.67 | 3.55 | 3.69 | 43 920 | 159 205 | ||
CPD (CELTIC) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.31 | 3.31 | 3.36 | 324 | 1 075 | ||
ICD (ICPD) | 1.94 | +0.13 | (+7.18%) | 1.81 | 1.94 | 1.94 | 1.94 | 180 | 349 | ||
CAV (CAVATINA) | 16.00 | +0.15 | (+0.95%) | 15.85 | 15.85 | 15.85 | 16.00 | 68 | 1 082 | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.72 | 108 668 | 507 770 | ||
MLG (MLPGROUP) | 76.00 | +0.20 | (+0.26%) | 75.80 | 75.00 | 75.00 | 76.00 | 6 255 | 475 357 | ||
EDI (EDINVEST) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.20 | 7.10 | 7.40 | 3 986 | 28 704 | ||
TRI (TRITON) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 224 | 1 075 | ||
HMI (HMINWEST) | 43.40 | +0.70 | (+1.64%) | 42.70 | 42.70 | 42.00 | 43.40 | 288 | 12 358 | ||
LKD (LOKUM) | 25.80 | +1.40 | (+5.74%) | 24.40 | 25.20 | 25.00 | 26.00 | 38 371 | 966 820 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus