Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RNK (RANKPROGR) | 19 gru 17:03 | 4,050 | -0,640 | (-13,65%) | 4,690 | 4,870 | 4,050 | 4,870 | 69 598 | 308 952 |
  |
| SHD (SOHODEV) | 19 gru 15:12 | 0,290 | -0,018 | (-5,84%) | 0,308 | 0,290 | 0,290 | 0,290 | 550 | 160 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| QRT (QUART) | 19 gru 16:47 | 3,90 | -0,20 | (-4,88%) | 4,10 | 4,12 | 3,90 | 4,12 | 172 | 673 |
  |
| AAT (ALTA) | 19 gru 17:00 | 1,405 | -0,070 | (-4,75%) | 1,475 | 1,460 | 1,385 | 1,505 | 33 195 | 47 313 |
  |
| PRN (PARTNER) | 19 gru 17:00 | 0,106 | -0,005 | (-4,50%) | 0,111 | 0,113 | 0,106 | 0,113 | 13 002 | 1 449 |
  |
| MLG (MLPGROUP) | 19 gru 17:00 | 94,80 | -4,00 | (-4,05%) | 98,80 | 97,60 | 94,20 | 97,60 | 27 100 | 2 574 200 |
  |
| 1AT (ATAL) | 19 gru 17:00 | 52,00 | -2,00 | (-3,70%) | 54,00 | 53,90 | 52,00 | 54,00 | 10 473 | 552 631 |
  |
| LCN (LABOCANNA) | 19 gru 17:00 | 0,1995 | -0,0055 | (-2,68%) | 0,2050 | 0,2000 | 0,1950 | 0,2000 | 27 501 | 5 444 |
  |
| BSA (BRAS) | 19 gru 15:20 | 0,252 | -0,006 | (-2,33%) | 0,258 | 0,258 | 0,252 | 0,258 | 19 172 | 4 865 |
  |
| PLZ (PLAZACNTR) | 19 gru 17:00 | 2,230 | -0,050 | (-2,19%) | 2,280 | 2,280 | 2,230 | 2,280 | 6 162 | 13 857 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| CAV (CAVATINA) | 19 gru 17:00 | 13,45 | -0,20 | (-1,47%) | 13,65 | 13,65 | 13,45 | 13,70 | 910 | 12 330 |
  |
| DVL (DEVELIA) | 19 gru 17:03 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,33 | 8,12 | 8,60 | 646 146 | 5 372 259 |
  |
| EKP (ELKOP) | 19 gru 17:00 | 1,72 | -0,02 | (-1,44%) | 1,74 | 1,81 | 1,63 | 1,81 | 53 553 | 89 219 |
 |
| CCE (CCENERGY) | 19 gru 11:00 | 0,304 | -0,002 | (-0,65%) | 0,306 | 0,304 | 0,304 | 0,304 | 550 | 167 |
  |
| LKD (LOKUM) | 19 gru 15:19 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,80 | 22,00 | 237 | 5 190 |
  |
| WXF (WARIMPEX) | 19 gru 17:04 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,36 | 2,34 | 2,38 | 17 903 | 42 036 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| CPI (CPIEUROPE) | 19 gru 09:03 | 64,70 | 0,00 | (0,00%) | 64,70 | 64,70 | 64,70 | 64,70 | 31 | 2 006 |
  |
| TRI (TRITON) | 17 gru 11:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| 08N (08OCTAVA) | 19 gru 15:03 | 0,655 | 0,000 | (0,00%) | 0,655 | 0,655 | 0,655 | 0,655 | 36 239 | 23 737 |
  |
| WIK (WIKANA) | 19 gru 16:36 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,75 | 6,90 | 1 687 | 11 604 |
  |
| INP (INPRO) | 19 gru 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 526 | 4 576 |
  |
| ICD (ICPD) | 19 gru 09:40 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 |
  |
| PHN | 19 gru 16:07 | 9,54 | 0,00 | (0,00%) | 9,54 | 9,52 | 9,42 | 9,54 | 9 764 | 92 467 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| CZT (CZTOREBKA) | 17 gru 11:26 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 700 | 280 |
 |
| MVP (MARVIPOL) | 19 gru 16:00 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,44 | 8,60 | 2 195 | 18 643 |
  |
| DOM (DOMDEV) | 19 gru 17:04 | 247,50 | +0,50 | (+0,20%) | 247,00 | 247,00 | 245,00 | 252,00 | 26 898 | 6 658 442 |
  |
| ECH (ECHO) | 19 gru 17:00 | 4,81 | +0,01 | (+0,21%) | 4,80 | 4,87 | 4,77 | 4,90 | 74 630 | 363 179 |
  |
| EDI (EDINVEST) | 19 gru 16:28 | 6,90 | +0,02 | (+0,29%) | 6,88 | 6,68 | 6,66 | 7,00 | 9 544 | 65 437 |
  |
| OPG (ORCOGROUP) | 19 gru 13:42 | 4,50 | +0,02 | (+0,45%) | 4,48 | 4,48 | 4,12 | 4,50 | 2 120 | 9 256 |
  |
| ARH (ARCHICOM) | 19 gru 17:01 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,00 | 44,00 | 44,50 | 2 332 | 103 151 |
  |
| BBD (BBIDEV) | 19 gru 16:22 | 5,35 | +0,05 | (+0,94%) | 5,30 | 5,30 | 5,20 | 5,35 | 3 610 | 19 076 |
  |
| MUR (MURAPOL) | 19 gru 17:00 | 37,95 | +0,65 | (+1,74%) | 37,30 | 37,55 | 36,95 | 38,60 | 42 182 | 1 603 836 |
  |
| GTC | 19 gru 17:00 | 3,18 | +0,06 | (+1,92%) | 3,12 | 3,10 | 3,09 | 3,19 | 52 861 | 163 593 |
  |
| ITB (INTERBUD) | 19 gru 12:40 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,00 | 1,88 | 2,04 | 3 327 | 6 582 |
  |
| ISD (INSIDPARK) | 18 gru 09:29 | 0,670 | +0,026 | (+3,99%) | 0,644 | 0,660 | 0,660 | 0,670 | 200 | 133 |
  |
| CPD (CELTIC) | 19 gru 17:00 | 2,36 | +0,13 | (+5,83%) | 2,23 | 2,27 | 2,21 | 2,39 | 14 747 | 33 744 |
  |
| LBD (LOKATYBUD) | 19 gru 15:28 | 1,00 | +0,10 | (+11,11%) | 0,90 | 0,85 | 0,85 | 1,00 | 547 | 504 |
  |
Biznesradar bez reklam? Sprawdź BR Plus