Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 180.40 | +4.00 | (+2.27%) | 176.40 | 176.40 | 175.40 | 181.40 | 1 413 | 253 711 | ||
IBS (IBSM) | 112.00 | -1.00 | (-0.88%) | 113.00 | 113.00 | 108.00 | 113.00 | 98 | 10 645 | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 163 | 13 040 | ||
1AT (ATAL) | 60.60 | -0.10 | (-0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 822 | 111 049 | ||
HMI (HMINWEST) | 48.30 | +0.10 | (+0.21%) | 48.20 | 48.10 | 48.10 | 48.30 | 1 482 | 71 323 | ||
MUR (MURAPOL) | 41.00 | -1.70 | (-3.98%) | 42.70 | 42.50 | 41.00 | 42.70 | 16 602 | 689 756 | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.40 | 34.80 | 855 | 29 122 | ||
LKD (LOKUM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.20 | 435 | 11 800 | ||
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.85 | 15.60 | 16.00 | 409 | 6 462 | ||
PHN | 11.45 | -0.25 | (-2.14%) | 11.70 | 11.75 | 11.40 | 11.75 | 1 901 | 21 804 | ||
MVP (MARVIPOL) | 8.50 | -0.34 | (-3.85%) | 8.84 | 8.74 | 8.24 | 8.92 | 171 542 | 1 472 014 | ||
EDI (EDINVEST) | 8.50 | +0.14 | (+1.67%) | 8.36 | 8.50 | 8.20 | 8.50 | 2 864 | 23 792 | ||
INP (INPRO) | 7.90 | +0.25 | (+3.27%) | 7.65 | 7.90 | 7.50 | 7.90 | 915 | 6 888 | ||
WIK (WIKANA) | 7.45 | -0.10 | (-1.32%) | 7.55 | 7.45 | 7.35 | 7.80 | 7 653 | 57 967 | ||
DVL (DEVELIA) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.69 | 6.55 | 6.69 | 93 622 | 620 516 | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.22 | 5.12 | 5.30 | 172 | 887 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
ECH (ECHO) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.75 | 4.71 | 4.75 | 2 932 | 13 850 | ||
TOW (TOWERINVT) | 4.36 | -0.02 | (-0.46%) | 4.38 | 4.36 | 4.36 | 4.36 | 70 | 305 | ||
BBD (BBIDEV) | 4.27 | 0.00 | (0.00%) | 4.27 | 4.16 | 4.15 | 4.28 | 926 | 3 915 | ||
RNK (RANKPROGR) | 3.87 | +0.07 | (+1.84%) | 3.80 | 3.80 | 3.72 | 3.91 | 66 273 | 252 482 | ||
CPD (CELTIC) | 3.98 | +0.28 | (+7.57%) | 3.70 | 3.87 | 3.75 | 3.98 | 14 953 | 57 464 | ||
WXF (WARIMPEX) | 3.73 | +0.06 | (+1.63%) | 3.67 | 3.73 | 3.66 | 3.73 | 802 | 2 947 | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | ||
PLZ (PLAZACNTR) | 3.030 | +0.130 | (+4.48%) | 2.900 | 2.895 | 2.895 | 3.030 | 29 346 | 86 735 | ||
QRT (QUART) | 4.24 | +1.58 | (+59.40%) | 2.66 | 3.54 | 3.54 | 4.24 | 6 773 | 26 103 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
AAT (ALTA) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.04 | 2.01 | 2.15 | 22 364 | 45 656 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 28 | 27 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 000 | 2 680 | ||
WRE (WESTREAL) | 0.620 | +0.090 | (+16.98%) | 0.530 | 0.530 | 0.530 | 0.620 | 5 577 | 2 984 | ||
EKP (ELKOP) | 0.488 | +0.003 | (+0.62%) | 0.485 | 0.495 | 0.472 | 0.495 | 10 442 | 4 991 | ||
LBD (LOKATYBUD) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 100 | 48 | ||
LCN (LABOCANNA) | 0.431 | +0.005 | (+1.17%) | 0.426 | 0.418 | 0.418 | 0.431 | 5 001 | 2 100 | ||
SHD (SOHODEV) | 0.450 | +0.042 | (+10.29%) | 0.408 | 0.450 | 0.450 | 0.450 | 1 500 | 675 | ||
CCE (CCENERGY) | 0.396 | 0.000 | (0.00%) | 0.396 | 0.352 | 0.352 | 0.396 | 2 168 | 838 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BSA (BRAS) | 0.162 | -0.010 | (-5.81%) | 0.172 | 0.162 | 0.162 | 0.162 | 36 150 | 5 856 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus