Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 3 362 | 605 392 | ||
IBS (IBSM) | 104.00 | -5.50 | (-5.02%) | 109.50 | 109.50 | 104.00 | 109.50 | 119 | 12 473 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
MLG (MLPGROUP) | 84.20 | +2.60 | (+3.19%) | 81.60 | 81.60 | 81.60 | 84.40 | 338 | 28 123 | ||
1AT (ATAL) | 62.00 | +1.50 | (+2.48%) | 60.50 | 60.80 | 60.80 | 63.90 | 8 894 | 552 652 | ||
HMI (HMINWEST) | 48.10 | -0.20 | (-0.41%) | 48.30 | 48.10 | 48.10 | 48.20 | 2 967 | 142 713 | ||
MUR (MURAPOL) | 41.90 | +0.80 | (+1.95%) | 41.10 | 40.88 | 40.48 | 41.98 | 26 944 | 1 103 259 | ||
ARH (ARCHICOM) | 34.00 | +1.30 | (+3.98%) | 32.70 | 32.80 | 32.80 | 34.40 | 1 979 | 67 241 | ||
LKD (LOKUM) | 27.20 | +0.60 | (+2.26%) | 26.60 | 27.60 | 26.80 | 27.60 | 306 | 8 360 | ||
CAV (CAVATINA) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.60 | 14.60 | 15.10 | 2 381 | 35 376 | ||
PHN | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.80 | 11.50 | 11.80 | 2 753 | 31 767 | ||
EDI (EDINVEST) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.50 | 8.30 | 8.50 | 401 | 3 390 | ||
MVP (MARVIPOL) | 8.20 | -0.12 | (-1.44%) | 8.32 | 8.32 | 8.20 | 8.32 | 22 834 | 188 394 | ||
INP (INPRO) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.90 | 7.85 | 7.90 | 119 | 934 | ||
WIK (WIKANA) | 7.80 | -0.05 | (-0.64%) | 7.85 | 7.85 | 7.80 | 7.85 | 3 337 | 26 100 | ||
QRT (QUART) | 7.00 | +0.40 | (+6.06%) | 6.60 | 7.50 | 6.00 | 9.00 | 19 291 | 153 768 | ||
DVL (DEVELIA) | 6.68 | -0.14 | (-2.05%) | 6.82 | 6.76 | 6.66 | 6.83 | 414 484 | 2 797 735 | ||
GTC | 5.34 | +0.14 | (+2.69%) | 5.20 | 5.20 | 5.20 | 5.56 | 9 064 | 48 094 | ||
ECH (ECHO) | 4.95 | +0.20 | (+4.21%) | 4.75 | 4.79 | 4.70 | 4.95 | 12 260 | 59 067 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
BBD (BBIDEV) | 4.40 | -0.03 | (-0.68%) | 4.43 | 4.45 | 4.35 | 4.45 | 715 | 3 124 | ||
TOW (TOWERINVT) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.42 | 4.42 | 4.50 | 637 | 2 847 | ||
CPD (CELTIC) | 3.90 | +0.09 | (+2.36%) | 3.81 | 3.95 | 3.75 | 3.95 | 9 962 | 37 724 | ||
RNK (RANKPROGR) | 3.86 | -0.01 | (-0.26%) | 3.87 | 3.80 | 3.76 | 3.90 | 18 011 | 68 468 | ||
WXF (WARIMPEX) | 3.68 | -0.04 | (-1.08%) | 3.72 | 3.73 | 3.68 | 3.77 | 3 419 | 12 748 | ||
ITB (INTERBUD) | 3.14 | -0.03 | (-0.95%) | 3.17 | 3.17 | 3.03 | 3.17 | 13 350 | 41 721 | ||
PLZ (PLAZACNTR) | 3.060 | -0.020 | (-0.65%) | 3.080 | 3.080 | 3.060 | 3.130 | 18 623 | 57 574 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
AAT (ALTA) | 1.975 | +0.040 | (+2.07%) | 1.935 | 1.930 | 1.930 | 1.980 | 8 536 | 16 519 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
08N (08OCTAVA) | 0.950 | -0.005 | (-0.52%) | 0.955 | 0.950 | 0.950 | 0.950 | 3 826 | 3 635 | ||
WRE (WESTREAL) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 7 | 5 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 000 | 2 680 | ||
LBD (LOKATYBUD) | 0.500 | +0.020 | (+4.17%) | 0.480 | 0.500 | 0.500 | 0.500 | 430 | 215 | ||
EKP (ELKOP) | 0.485 | -0.003 | (-0.61%) | 0.488 | 0.480 | 0.463 | 0.488 | 11 931 | 5 662 | ||
LCN (LABOCANNA) | 0.410 | -0.014 | (-3.30%) | 0.424 | 0.424 | 0.410 | 0.431 | 22 091 | 9 316 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 43 | 18 | ||
CCE (CCENERGY) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 7 217 | 3 031 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BSA (BRAS) | 0.183 | -0.002 | (-1.08%) | 0.185 | 0.183 | 0.183 | 0.183 | 9 985 | 1 827 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.129 | 0.126 | 0.136 | 82 885 | 10 794 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus