Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 38 290 | 6 892 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
SHD (SOHODEV) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 38 436 | 15 759 | ||
LCN (LABOCANNA) | 0.411 | -0.009 | (-2.14%) | 0.420 | 0.413 | 0.411 | 0.427 | 6 791 | 2 823 | ||
EKP (ELKOP) | 0.495 | +0.011 | (+2.27%) | 0.484 | 0.484 | 0.484 | 0.506 | 78 357 | 38 783 | ||
WRE (WESTREAL) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 20 | 10 | ||
LBD (LOKATYBUD) | 0.545 | 0.000 | (0.00%) | 0.545 | 0.545 | 0.545 | 0.545 | 25 | 14 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
08N (08OCTAVA) | 0.955 | +0.030 | (+3.24%) | 0.925 | 0.950 | 0.950 | 0.955 | 23 | 22 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
AAT (ALTA) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.900 | 1.900 | 1.920 | 6 000 | 11 500 | ||
OPG (ORCOGROUP) | 2.24 | -0.18 | (-7.44%) | 2.42 | 2.42 | 2.24 | 2.42 | 10 381 | 23 623 | ||
PLZ (PLAZACNTR) | 2.880 | +0.010 | (+0.35%) | 2.870 | 2.895 | 2.830 | 2.895 | 587 | 1 680 | ||
ITB (INTERBUD) | 2.99 | +0.05 | (+1.70%) | 2.94 | 2.98 | 2.96 | 2.99 | 5 135 | 15 350 | ||
WXF (WARIMPEX) | 3.73 | +0.02 | (+0.54%) | 3.71 | 3.73 | 3.61 | 3.73 | 448 | 1 634 | ||
CPD (CELTIC) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.68 | 3.68 | 3.89 | 10 739 | 40 274 | ||
RNK (RANKPROGR) | 3.93 | +0.08 | (+2.08%) | 3.85 | 3.83 | 3.83 | 3.93 | 2 705 | 10 416 | ||
BBD (BBIDEV) | 4.11 | +0.11 | (+2.75%) | 4.00 | 4.11 | 4.11 | 4.11 | 24 | 99 | ||
TOW (TOWERINVT) | 4.40 | +0.06 | (+1.38%) | 4.34 | 4.40 | 4.40 | 4.40 | 600 | 2 640 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
ECH (ECHO) | 4.76 | -0.15 | (-3.05%) | 4.91 | 4.86 | 4.64 | 4.86 | 41 125 | 195 071 | ||
GTC | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.62 | 5.40 | 5.62 | 1 048 | 5 787 | ||
DVL (DEVELIA) | 6.54 | +0.14 | (+2.19%) | 6.40 | 6.30 | 6.30 | 6.55 | 52 150 | 336 661 | ||
WIK (WIKANA) | 7.55 | -0.10 | (-1.31%) | 7.65 | 7.55 | 7.55 | 7.55 | 370 | 2 794 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 49 | 387 | ||
EDI (EDINVEST) | 8.50 | -0.06 | (-0.70%) | 8.56 | 8.60 | 8.30 | 8.60 | 3 187 | 27 115 | ||
MVP (MARVIPOL) | 9.48 | +0.10 | (+1.07%) | 9.38 | 9.42 | 9.40 | 9.50 | 27 144 | 256 974 | ||
PHN | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.70 | 11.85 | 331 | 3 875 | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 225 | 5 920 | ||
ARH (ARCHICOM) | 35.20 | -0.40 | (-1.12%) | 35.60 | 35.50 | 33.20 | 35.50 | 3 207 | 109 395 | ||
MUR (MURAPOL) | 43.04 | -0.88 | (-2.00%) | 43.92 | 43.94 | 42.92 | 43.94 | 5 472 | 238 125 | ||
HMI (HMINWEST) | 48.00 | +0.40 | (+0.84%) | 47.60 | 48.30 | 48.00 | 48.30 | 286 | 13 728 | ||
1AT (ATAL) | 61.00 | -0.10 | (-0.16%) | 61.10 | 61.40 | 60.90 | 61.40 | 947 | 57 795 | ||
MLG (MLPGROUP) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 80.00 | 80.80 | 153 | 12 280 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
IBS (IBSM) | 112.00 | -2.00 | (-1.75%) | 114.00 | 118.00 | 111.50 | 118.00 | 28 | 3 209 | ||
DOM (DOMDEV) | 177.20 | -1.20 | (-0.67%) | 178.40 | 178.00 | 175.00 | 178.60 | 1 067 | 188 059 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus