Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CBF (CYBERFLKS) | 117.00 | +4.00 | (+3.54%) | 113.00 | 113.50 | 113.50 | 117.00 | 16 094 | 1 854 594 | ||
VGO (VIGOPHOTN) | 450.00 | -20.00 | (-4.26%) | 470.00 | 465.00 | 449.00 | 466.00 | 753 | 344 038 | ||
XTP (XTPL) | 138.00 | -2.00 | (-1.43%) | 140.00 | 139.80 | 132.80 | 139.80 | 1 975 | 268 459 | ||
SCW (SCANWAY) | 34.75 | -0.25 | (-0.71%) | 35.00 | 35.40 | 34.75 | 35.70 | 4 047 | 141 292 | ||
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 187.00 | 187.00 | 184.50 | 189.00 | 717 | 134 230 | ||
CLD (CLOUD) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.80 | 62.80 | 66.60 | 1 287 | 82 560 | ||
NCL (NOCTILUCA) | 106.20 | +1.80 | (+1.72%) | 104.40 | 104.80 | 104.80 | 106.20 | 81 | 8 527 | ||
SBE (SOFTBLUE) | 0.303 | -0.007 | (-2.26%) | 0.310 | 0.300 | 0.300 | 0.309 | 22 117 | 6 676 | ||
GPH (GRAPHENE) | 0.652 | -0.024 | (-3.55%) | 0.676 | 0.674 | 0.652 | 0.690 | 7 699 | 5 144 | ||
QNA (QNATECHNO) | 35.00 | -0.60 | (-1.69%) | 35.60 | 35.60 | 35.00 | 35.60 | 82 | 2 883 | ||
THG (TENDERHUT) | 8.90 | -0.12 | (-1.33%) | 9.02 | 9.02 | 8.90 | 9.02 | 50 | 447 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SYG (SYGNIS) | 0.712 | -0.008 | (-1.11%) | 0.720 | 0.712 | 0.712 | 0.712 | 50 | 36 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus