Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 16:34 | 453,00 | +8,00 | (+1,80%) | 445,00 | 446,00 | 446,00 | 463,00 | 85 | 39 056 |
  |
| GOGL (ALPHABET) | 12:04 | 1 134,20 | +6,60 | (+0,59%) | 1 127,60 | 1 134,20 | 1 134,20 | 1 134,20 | 4 | 4 537 |
  |
| UBER | 11:59 | 301,05 | +5,60 | (+1,90%) | 295,45 | 295,45 | 295,45 | 301,05 | 300 | 89 475 |
 |
| CRI (CREOTECH) | 16:42 | 383,00 | +3,00 | (+0,79%) | 380,00 | 380,00 | 378,50 | 393,50 | 11 160 | 4 278 910 |
  |
| CBF (CYBERFLKS) | 16:41 | 207,00 | +1,00 | (+0,49%) | 206,00 | 206,50 | 203,50 | 207,00 | 16 063 | 3 294 446 |
  |
| TCR (TECHROBOT) | 16:30 | 9,28 | +0,90 | (+10,74%) | 8,38 | 8,40 | 8,40 | 9,28 | 3 871 | 34 776 |
  |
| XTP (XTPL) | 16:40 | 72,80 | +0,40 | (+0,55%) | 72,40 | 72,00 | 70,00 | 73,10 | 4 559 | 327 076 |
  |
| NCL (NOCTILUCA) | 16:09 | 90,60 | +0,40 | (+0,44%) | 90,20 | 91,00 | 90,00 | 91,00 | 3 007 | 272 255 |
  |
| THG (TENDERHUT) | 10:00 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,82 | 5,82 | 5,90 | 100 | 586 |
  |
| SNN (SUNNET) | 15:00 | 1,890 | +0,040 | (+2,16%) | 1,850 | 1,890 | 1,890 | 1,890 | 244 | 461 |
 |
| SBE (SOFTBLUE) | 16:17 | 0,1670 | +0,0010 | (+0,60%) | 0,1660 | 0,1675 | 0,1655 | 0,1685 | 80 974 | 13 533 |
  |
| CLD (CLOUD) | 16:13 | 66,20 | 0,00 | (0,00%) | 66,20 | 67,00 | 66,20 | 67,00 | 557 | 37 154 |
  |
| SYG (SYGNIS) | 16:42 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,04 | 2,18 | 30 118 | 63 644 |
  |
| BHX (BINARY) | 29 gru 15:00 | 4,28 | 0,00 | (0,00%) | 4,28 | 3,96 | 3,96 | 4,28 | 19 | 77 |
 |
| QNA (QNATECHNO) | 16:10 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,20 | 26,50 | 27,20 | 359 | 9 755 |
  |
| HER (HILANDER) | 14:40 | 1,98 | -0,11 | (-5,05%) | 2,08 | 2,08 | 1,97 | 2,18 | 3 238 | 6 620 |
  |
| ECL | 16:35 | 14,90 | -0,40 | (-2,61%) | 15,30 | 15,00 | 14,90 | 15,20 | 673 | 10 105 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| SCW (SCANWAY) | 16:42 | 174,00 | -3,00 | (-1,69%) | 177,00 | 178,00 | 171,50 | 178,00 | 2 819 | 493 578 |
  |
| ASML | 29 gru 09:05 | 3 805,00 | -27,50 | (-0,72%) | 3 832,50 | 3 805,00 | 3 805,00 | 3 805,00 | 3 | 11 415 |
  |
Biznesradar bez reklam? Sprawdź BR Plus