Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CBF (CYBERFLKS) | 111.00 | +4.00 | (+3.74%) | 107.00 | 108.00 | 107.00 | 111.00 | 3 919 | 427 902 | ||
SCW (SCANWAY) | 31.80 | +1.80 | (+5.98%) | 30.00 | 31.36 | 30.02 | 32.80 | 3 837 | 121 775 | ||
QNA (QNATECHNO) | 38.99 | +1.22 | (+3.23%) | 37.77 | 37.70 | 37.70 | 38.99 | 730 | 27 854 | ||
CLD (CLOUD) | 75.80 | +0.80 | (+1.07%) | 75.00 | 75.60 | 75.40 | 75.80 | 267 | 20 192 | ||
GPH (GRAPHENE) | 0.780 | +0.158 | (+25.40%) | 0.622 | 0.640 | 0.620 | 0.920 | 832 133 | 613 311 | ||
CRI (CREOTECH) | 192.00 | 0.00 | (0.00%) | 192.00 | 185.00 | 185.00 | 192.50 | 627 | 117 832 | ||
SBE (SOFTBLUE) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.293 | 0.278 | 0.296 | 88 093 | 25 436 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 106.40 | 108.00 | 214 | 23 007 | ||
THG (TENDERHUT) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.45 | 51 | 473 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SYG (SYGNIS) | 0.812 | -0.058 | (-6.67%) | 0.870 | 0.870 | 0.710 | 0.878 | 29 151 | 22 227 | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 2 128 | 283 713 | ||
VGO (VIGOPHOTN) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 568.00 | 586.00 | 814 | 471 374 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus