Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 17 lip 17:00 | 773,00 | +8,00 | (+1,05%) | 765,00 | 759,00 | 752,00 | 796,00 | 8 822 | 6 792 580 |
  |
| FAR (FARMINN) | 17 lip 16:09 | 34,99 | +0,39 | (+1,13%) | 34,60 | 34,00 | 33,50 | 34,99 | 213 | 7 230 |
 |
| SNN (SUNNET) | 17 lip 15:00 | 1,960 | +0,170 | (+9,50%) | 1,790 | 1,960 | 1,960 | 1,960 | 26 | 51 |
 |
| HER (HILANDER) | 17 lip 16:45 | 1,550 | +0,125 | (+8,77%) | 1,425 | 1,700 | 1,500 | 1,700 | 42 446 | 71 790 |
  |
| THG (TENDERHUT) | 17 lip 09:33 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,68 | 5,68 | 5,70 | 200 | 1 139 |
  |
| SBE (SOFTBLUE) | 17 lip 16:10 | 0,230 | +0,001 | (+0,44%) | 0,229 | 0,225 | 0,222 | 0,230 | 18 462 | 4 220 |
  |
| BHX (BINARY) | 15 lip 11:59 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 28 | 100 |
 |
| SYG (SYGNIS) | 17 lip 17:00 | 1,140 | -0,040 | (-3,39%) | 1,180 | 1,200 | 1,125 | 1,200 | 48 301 | 55 534 |
  |
| NCL (NOCTILUCA) | 17 lip 17:00 | 98,60 | -0,10 | (-0,10%) | 98,70 | 99,70 | 96,20 | 99,90 | 1 509 | 148 382 |
  |
| TCR (TECHROBOT) | 17 lip 12:21 | 12,40 | -0,30 | (-2,36%) | 12,70 | 12,40 | 12,40 | 12,40 | 60 | 744 |
  |
| XTP (XTPL) | 17 lip 17:00 | 72,50 | -0,50 | (-0,68%) | 73,00 | 74,80 | 70,10 | 74,80 | 2 990 | 217 286 |
  |
| CLD (CLOUD) | 17 lip 17:00 | 92,40 | -0,60 | (-0,65%) | 93,00 | 92,80 | 91,00 | 95,60 | 1 192 | 109 558 |
  |
| ECL | 17 lip 17:00 | 4,86 | -0,89 | (-15,48%) | 5,75 | 5,65 | 4,86 | 5,90 | 12 976 | 67 276 |
  |
| CRQ (CRQUANTUM) | 17 lip 17:04 | 240,00 | -1,00 | (-0,41%) | 241,00 | 239,80 | 231,05 | 240,00 | 14 717 | 3 480 305 |
 |
| QNA (QNATECHNO) | 17 lip 16:45 | 38,90 | -1,00 | (-2,51%) | 39,90 | 39,10 | 38,60 | 39,70 | 1 066 | 41 618 |
  |
| UBER | 17 lip 15:30 | 281,00 | -3,75 | (-1,32%) | 284,75 | 281,10 | 281,00 | 281,10 | 18 | 5 060 |
 |
| VGO (VIGOPHOTN) | 17 lip 17:01 | 489,00 | -4,00 | (-0,81%) | 493,00 | 491,00 | 478,00 | 493,00 | 2 636 | 1 276 091 |
  |
| CBF (CYBERFLKS) | 17 lip 17:00 | 186,50 | -5,10 | (-2,66%) | 191,60 | 190,20 | 185,70 | 191,90 | 12 863 | 2 415 034 |
  |
| LFR (LIFTERO) | 17 lip 17:00 | 82,30 | -7,40 | (-8,25%) | 89,70 | 87,50 | 82,10 | 88,00 | 20 779 | 1 759 386 | |
| SCW (SCANWAY) | 17 lip 17:04 | 284,00 | -13,00 | (-4,38%) | 297,00 | 293,00 | 274,00 | 297,00 | 17 808 | 5 104 234 |
  |
| GOGL (ALPHABET) | 17 lip 15:43 | 1 311,00 | -108,40 | (-7,64%) | 1 419,40 | 1 311,00 | 1 311,00 | 1 311,00 | 1 | 1 311 |
  |
| MCRN (MICRONTEC) | 17 lip 15:34 | 3 148,00 | -169,50 | (-5,11%) | 3 317,50 | 3 100,00 | 3 003,50 | 3 148,00 | 48 | 147 098 |
 |
| ASML | 17 lip 16:32 | 6 679,00 | -229,00 | (-3,31%) | 6 908,00 | 6 679,00 | 6 679,00 | 6 679,00 | 1 | 6 679 |
  |
Biznesradar bez reklam? Sprawdź BR Plus