Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 18 mar 12:40 | 5 151,00 | +119,00 | (+2,36%) | 5 032,00 | 5 151,00 | 5 151,00 | 5 151,00 | 1 | 5 151 |
  |
| MCRN (MICRONTEC) | 19 mar 16:58 | 1 638,20 | +46,60 | (+2,93%) | 1 591,60 | 1 638,20 | 1 638,20 | 1 638,20 | 1 | 1 638 | |
| CRI (CREOTECH) | 10:25 | 700,00 | +6,00 | (+0,86%) | 694,00 | 698,00 | 690,00 | 704,00 | 1 681 | 1 175 500 |
  |
| CBF (CYBERFLKS) | 10:24 | 175,60 | +1,00 | (+0,57%) | 174,60 | 174,60 | 174,40 | 176,00 | 1 826 | 319 584 |
  |
| SCW (SCANWAY) | 10:18 | 349,00 | +1,00 | (+0,29%) | 348,00 | 351,00 | 342,00 | 355,00 | 684 | 237 845 |
  |
| QNA (QNATECHNO) | 09:11 | 40,50 | +0,60 | (+1,50%) | 39,90 | 40,50 | 40,50 | 40,50 | 12 | 486 |
  |
| CLD (CLOUD) | 09:00 | 70,40 | +0,20 | (+0,28%) | 70,20 | 70,40 | 70,40 | 70,40 | 1 | 70 |
  |
| XTP (XTPL) | 10:25 | 73,60 | +0,10 | (+0,14%) | 73,50 | 73,50 | 73,20 | 74,70 | 322 | 23 761 |
  |
| SNN (SUNNET) | 09:45 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,24 | 2,24 | 2,24 | 95 | 213 |
  |
| BHX (BINARY) | 09:16 | 3,90 | +0,02 | (+0,52%) | 3,88 | 3,90 | 3,90 | 3,90 | 17 | 66 |
  |
| SBE (SOFTBLUE) | 10:11 | 0,250 | -0,003 | (-1,19%) | 0,253 | 0,253 | 0,250 | 0,253 | 20 381 | 5 096 |
  |
| SYG (SYGNIS) | 10:25 | 1,740 | -0,040 | (-2,25%) | 1,780 | 1,660 | 1,660 | 1,780 | 49 891 | 85 358 |
  |
| THG (TENDERHUT) | 19 mar 14:10 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,94 | 5,94 | 6,10 | 426 | 2 563 |
  |
| HER (HILANDER) | 09:56 | 1,700 | -0,110 | (-6,08%) | 1,810 | 1,670 | 1,670 | 1,820 | 2 433 | 4 271 |
  |
| TCR (TECHROBOT) | 10:13 | 17,65 | -0,20 | (-1,12%) | 17,85 | 17,00 | 16,90 | 17,75 | 1 275 | 21 692 |
  |
| ECL | 09:01 | 15,80 | -0,50 | (-3,07%) | 16,30 | 15,80 | 15,80 | 15,80 | 25 | 395 |
  |
| NCL (NOCTILUCA) | 10:25 | 89,20 | -0,80 | (-0,89%) | 90,00 | 89,40 | 89,20 | 90,80 | 562 | 50 258 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| UBER | 19 mar 13:25 | 284,95 | -3,50 | (-1,21%) | 288,45 | 284,95 | 284,95 | 288,45 | 16 | 4 594 |
 |
| GOGL (ALPHABET) | 19 mar 09:26 | 1 135,60 | -4,40 | (-0,39%) | 1 140,00 | 1 135,60 | 1 135,60 | 1 135,60 | 3 | 3 407 |
  |
| VGO (VIGOPHOTN) | 10:25 | 482,00 | -13,00 | (-2,63%) | 495,00 | 491,00 | 481,00 | 493,00 | 118 | 57 417 |
  |
Biznesradar bez reklam? Sprawdź BR Plus