Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE (SOFTBLUE) | 11:38 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,252 | 0,248 | 0,254 | 8 501 | 2 137 |
  |
| HER (HILANDER) | 11:54 | 1,380 | +0,015 | (+1,10%) | 1,365 | 1,430 | 1,380 | 1,470 | 2 540 | 3 578 |
  |
| SYG (SYGNIS) | 11:56 | 1,600 | +0,060 | (+3,90%) | 1,540 | 1,570 | 1,520 | 1,640 | 68 737 | 109 944 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| SNN (SUNNET) | 11:14 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,30 | 2,32 | 15 | 35 |
  |
| BHX (BINARY) | 11:47 | 2,96 | -0,40 | (-11,90%) | 3,36 | 3,28 | 2,96 | 3,28 | 2 523 | 7 715 |
  |
| THG (TENDERHUT) | 11:51 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,86 | 5,86 | 5,92 | 100 | 589 |
  |
| TCR (TECHROBOT) | 11:47 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,60 | 14,90 | 15,60 | 458 | 6 977 |
  |
| ECL | 10:58 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 15,60 | 16,20 | 1 505 | 24 082 |
  |
| FAR (FARMINN) | 9 kwi 16:42 | 30,540 | -0,060 | (-0,20%) | 30,600 | 29,995 | 28,000 | 30,540 | 293 | 8 330 | |
| QNA (QNATECHNO) | 11:54 | 42,50 | -3,10 | (-6,80%) | 45,60 | 45,50 | 42,40 | 45,50 | 1 855 | 80 552 |
  |
| CLD (CLOUD) | 10:33 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 64,80 | 65,00 | 348 | 22 613 |
  |
| XTP (XTPL) | 11:55 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,30 | 66,70 | 67,40 | 426 | 28 567 |
  |
| NCL (NOCTILUCA) | 11:52 | 88,70 | +0,70 | (+0,80%) | 88,00 | 88,00 | 87,90 | 88,70 | 427 | 37 651 |
  |
| CBF (CYBERFLKS) | 11:58 | 178,40 | +1,40 | (+0,79%) | 177,00 | 177,00 | 177,00 | 179,80 | 4 376 | 779 527 |
  |
| UBER | 26 mar 12:36 | 267,50 | 0,00 | (0,00%) | 267,50 | 267,50 | 267,50 | 267,50 | 7 | 1 873 |
 |
| SCW (SCANWAY) | 11:58 | 393,00 | +34,00 | (+9,47%) | 359,00 | 364,00 | 360,00 | 400,00 | 16 219 | 6 249 759 |
  |
| VGO (VIGOPHOTN) | 11:43 | 504,00 | +2,00 | (+0,40%) | 502,00 | 493,00 | 492,00 | 504,00 | 61 | 30 622 |
  |
| CRI (CREOTECH) | 11:58 | 648,00 | +33,00 | (+5,37%) | 615,00 | 621,00 | 612,00 | 655,00 | 12 164 | 7 806 692 |
  |
| GOGL (ALPHABET) | 10:32 | 1 160,00 | -1,00 | (-0,09%) | 1 161,00 | 1 148,80 | 1 148,80 | 1 160,00 | 51 | 58 600 |
  |
| MCRN (MICRONTEC) | 8 kwi 13:44 | 1 518,20 | +163,00 | (+12,03%) | 1 355,20 | 1 518,20 | 1 518,20 | 1 518,20 | 3 | 4 555 | |
| ASML | 7 kwi 09:05 | 4 781,50 | -13,50 | (-0,28%) | 4 795,00 | 4 781,50 | 4 781,50 | 4 781,50 | 2 | 9 563 |
  |
Biznesradar bez reklam? Sprawdź BR Plus