Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.310 | +0.011 | (+3.68%) | 0.299 | 0.299 | 0.288 | 0.310 | 38 757 | 11 628 | ||
GPH (GRAPHENE) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.674 | 0.660 | 0.682 | 13 800 | 9 261 | ||
SYG (SYGNIS) | 0.720 | -0.016 | (-2.17%) | 0.736 | 0.710 | 0.710 | 0.730 | 2 800 | 1 992 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
THG (TENDERHUT) | 8.62 | +0.04 | (+0.47%) | 8.58 | 8.62 | 8.62 | 8.62 | 1 | 9 | ||
SCW (SCANWAY) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.90 | 34.10 | 35.00 | 1 919 | 66 133 | ||
QNA (QNATECHNO) | 35.80 | -0.10 | (-0.28%) | 35.90 | 35.85 | 35.80 | 35.85 | 31 | 1 110 | ||
CLD (CLOUD) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.60 | 405 | 28 057 | ||
NCL (NOCTILUCA) | 106.60 | +0.60 | (+0.57%) | 106.00 | 107.00 | 104.80 | 107.00 | 416 | 44 062 | ||
CBF (CYBERFLKS) | 111.00 | +3.00 | (+2.78%) | 108.00 | 110.00 | 108.50 | 112.50 | 4 281 | 473 378 | ||
XTP (XTPL) | 140.80 | -0.20 | (-0.14%) | 141.00 | 141.80 | 136.00 | 141.80 | 4 788 | 669 534 | ||
CRI (CREOTECH) | 186.50 | +5.50 | (+3.04%) | 181.00 | 180.00 | 179.00 | 186.50 | 504 | 91 213 | ||
VGO (VIGOPHOTN) | 490.00 | -16.00 | (-3.16%) | 506.00 | 504.00 | 485.00 | 504.00 | 519 | 255 975 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus