Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 20 mar 16:02 | 4 890,50 | -260,50 | (-5,06%) | 5 151,00 | 4 890,50 | 4 890,50 | 4 890,50 | 1 | 4 891 |
  |
| BHX (BINARY) | 20 mar 17:00 | 3,90 | +0,02 | (+0,52%) | 3,88 | 3,90 | 3,74 | 3,90 | 518 | 1 953 |
  |
| CBF (CYBERFLKS) | 20 mar 17:00 | 170,40 | -4,20 | (-2,41%) | 174,60 | 174,60 | 170,40 | 176,00 | 13 840 | 2 390 698 |
  |
| CLD (CLOUD) | 20 mar 16:01 | 68,80 | -1,40 | (-1,99%) | 70,20 | 70,40 | 68,80 | 70,40 | 309 | 21 291 |
  |
| CRI (CREOTECH) | 20 mar 17:04 | 676,00 | -18,00 | (-2,59%) | 694,00 | 698,00 | 676,00 | 711,00 | 28 779 | 19 809 736 |
  |
| ECL | 20 mar 12:56 | 16,40 | +0,10 | (+0,61%) | 16,30 | 15,80 | 15,70 | 16,40 | 1 278 | 20 308 |
  |
| GOGL (ALPHABET) | 20 mar 16:02 | 1 125,00 | -10,60 | (-0,93%) | 1 135,60 | 1 125,00 | 1 125,00 | 1 125,00 | 2 | 2 250 |
  |
| HER (HILANDER) | 20 mar 16:47 | 1,770 | -0,040 | (-2,21%) | 1,810 | 1,670 | 1,670 | 1,820 | 9 673 | 16 594 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| MCRN (MICRONTEC) | 19 mar 16:58 | 1 638,20 | +46,60 | (+2,93%) | 1 591,60 | 1 638,20 | 1 638,20 | 1 638,20 | 1 | 1 638 | |
| NCL (NOCTILUCA) | 20 mar 17:00 | 89,40 | -0,60 | (-0,67%) | 90,00 | 89,40 | 88,20 | 90,80 | 2 339 | 208 733 |
  |
| QNA (QNATECHNO) | 20 mar 16:32 | 39,60 | -0,30 | (-0,75%) | 39,90 | 40,50 | 38,60 | 40,50 | 704 | 27 585 |
  |
| SBE (SOFTBLUE) | 20 mar 17:00 | 0,245 | -0,008 | (-3,16%) | 0,253 | 0,253 | 0,240 | 0,253 | 102 688 | 25 209 |
  |
| SCW (SCANWAY) | 20 mar 17:00 | 343,00 | -5,00 | (-1,44%) | 348,00 | 351,00 | 338,00 | 355,00 | 2 876 | 987 041 |
  |
| SNN (SUNNET) | 20 mar 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,24 | 2,17 | 2,28 | 11 793 | 26 366 |
  |
| SYG (SYGNIS) | 20 mar 16:49 | 1,720 | -0,060 | (-3,37%) | 1,780 | 1,660 | 1,660 | 1,820 | 109 401 | 188 352 |
  |
| TCR (TECHROBOT) | 20 mar 17:02 | 17,30 | -0,55 | (-3,08%) | 17,85 | 17,00 | 16,60 | 17,75 | 3 467 | 59 196 |
  |
| THG (TENDERHUT) | 20 mar 14:25 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,00 | 6,00 | 6,10 | 130 | 787 |
  |
| UBER | 20 mar 15:08 | 271,00 | -13,95 | (-4,90%) | 284,95 | 276,20 | 271,00 | 276,20 | 23 | 6 301 |
 |
| VGO (VIGOPHOTN) | 20 mar 15:33 | 483,00 | -12,00 | (-2,42%) | 495,00 | 491,00 | 481,00 | 493,00 | 221 | 107 314 |
  |
| XTP (XTPL) | 20 mar 17:00 | 70,70 | -2,80 | (-3,81%) | 73,50 | 73,50 | 70,70 | 75,60 | 3 047 | 221 367 |
  |
Biznesradar bez reklam? Sprawdź BR Plus