Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
CBF (CYBERFLKS) | 109.00 | +2.00 | (+1.87%) | 107.00 | 108.00 | 107.00 | 109.00 | 2 025 | 219 813 | ||
CLD (CLOUD) | 75.60 | +0.60 | (+0.80%) | 75.00 | 75.60 | 75.60 | 75.60 | 1 | 76 | ||
CRI (CREOTECH) | 188.50 | -3.50 | (-1.82%) | 192.00 | 185.00 | 185.00 | 192.50 | 542 | 101 640 | ||
GPH (GRAPHENE) | 0.642 | +0.020 | (+3.22%) | 0.622 | 0.640 | 0.620 | 0.688 | 311 487 | 199 072 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 106.40 | 108.00 | 180 | 19 337 | ||
QNA (QNATECHNO) | 38.40 | +0.62 | (+1.65%) | 37.77 | 37.70 | 37.70 | 38.40 | 694 | 26 451 | ||
SBE (SOFTBLUE) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.293 | 0.283 | 0.296 | 19 095 | 5 578 | ||
SCW (SCANWAY) | 32.00 | +2.00 | (+6.65%) | 30.00 | 31.36 | 30.02 | 32.00 | 1 454 | 45 269 | ||
SYG (SYGNIS) | 0.878 | +0.008 | (+0.92%) | 0.870 | 0.870 | 0.870 | 0.878 | 250 | 218 | ||
THG (TENDERHUT) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.45 | 51 | 473 | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 384 | 223 000 | ||
XTP (XTPL) | 134.50 | +0.50 | (+0.37%) | 134.00 | 135.00 | 130.50 | 135.00 | 594 | 78 867 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus