Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 23 cze 13:18 | 6 771,00 | -544,00 | (-7,44%) | 7 315,00 | 6 800,00 | 6 771,00 | 6 800,00 | 2 | 13 571 |
  |
| BHX (BINARY) | 17 cze 09:00 | 3,92 | +0,24 | (+6,52%) | 3,68 | 3,68 | 3,68 | 3,92 | 240 | 894 |
 |
| CBF (CYBERFLKS) | 23 cze 17:00 | 187,30 | -6,30 | (-3,25%) | 193,60 | 193,90 | 186,00 | 194,00 | 22 410 | 4 217 180 |
  |
| CLD (CLOUD) | 23 cze 17:01 | 105,00 | +8,20 | (+8,47%) | 96,80 | 99,60 | 93,80 | 108,50 | 19 071 | 1 942 354 |
  |
| CRI (CREOTECH) | 23 cze 17:04 | 772,00 | -3,00 | (-0,39%) | 775,00 | 771,00 | 760,00 | 789,00 | 12 963 | 10 013 983 |
  |
| CRQ (CRQUANTUM) | 23 cze 17:00 | 332,00 | -6,35 | (-1,88%) | 338,35 | 337,00 | 320,00 | 337,00 | 14 264 | 4 669 348 | |
| ECL | 23 cze 09:23 | 2,86 | +0,02 | (+0,70%) | 2,84 | 2,96 | 2,86 | 2,96 | 167 | 494 |
  |
| FAR (FARMINN) | 23 cze 15:39 | 36,10 | +0,08 | (+0,22%) | 36,02 | 37,00 | 36,10 | 37,73 | 83 | 3 077 |
 |
| GOGL (ALPHABET) | 23 cze 16:16 | 1 323,40 | +3,40 | (+0,26%) | 1 320,00 | 1 321,80 | 1 271,00 | 1 323,40 | 50 | 65 913 |
  |
| HER (HILANDER) | 23 cze 17:00 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,350 | 1,350 | 1,430 | 1 303 | 1 759 |
  |
| LUO (LUON) | 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| MCRN (MICRONTEC) | 23 cze 15:31 | 4 043,50 | -344,50 | (-7,85%) | 4 388,00 | 4 262,00 | 4 043,50 | 4 262,00 | 22 | 91 094 |
 |
| NCL (NOCTILUCA) | 23 cze 16:30 | 99,00 | -1,60 | (-1,59%) | 100,60 | 100,60 | 98,60 | 100,60 | 1 457 | 145 013 |
  |
| QNA (QNATECHNO) | 23 cze 17:00 | 40,50 | -1,90 | (-4,48%) | 42,40 | 42,20 | 39,60 | 42,20 | 6 546 | 263 405 |
  |
| SBE (SOFTBLUE) | 23 cze 17:00 | 0,241 | 0,000 | (0,00%) | 0,241 | 0,244 | 0,240 | 0,245 | 16 192 | 3 917 |
  |
| SCW (SCANWAY) | 23 cze 17:03 | 302,00 | -8,00 | (-2,58%) | 310,00 | 309,00 | 293,00 | 313,00 | 7 584 | 2 299 277 |
  |
| SNN (SUNNET) | 23 cze 13:54 | 2,42 | -0,02 | (-0,82%) | 2,44 | 2,46 | 2,40 | 2,46 | 762 | 1 842 |
 |
| SYG (SYGNIS) | 23 cze 16:49 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,375 | 1,330 | 1,400 | 34 073 | 46 900 |
  |
| TCR (TECHROBOT) | 23 cze 16:23 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,30 | 13,40 | 14,30 | 92 | 1 275 |
  |
| THG (TENDERHUT) | 23 cze 15:58 | 5,72 | -0,02 | (-0,35%) | 5,74 | 5,72 | 5,72 | 5,72 | 40 | 229 |
  |
| UBER | 23 cze 09:13 | 268,40 | +4,00 | (+1,51%) | 264,40 | 268,40 | 268,40 | 268,40 | 10 | 2 684 |
 |
| VGO (VIGOPHOTN) | 23 cze 17:00 | 506,00 | -18,00 | (-3,44%) | 524,00 | 512,00 | 502,00 | 520,00 | 659 | 335 208 |
  |
| XTP (XTPL) | 23 cze 16:48 | 64,20 | -0,40 | (-0,62%) | 64,60 | 64,00 | 63,40 | 64,40 | 2 579 | 165 253 |
  |
Biznesradar bez reklam? Sprawdź BR Plus