Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 23 gru 14:11 | 3 832,50 | -30,00 | (-0,78%) | 3 862,50 | 3 832,50 | 3 832,50 | 3 832,50 | 1 | 3 833 |
  |
| BHX (BINARY) | 23 gru 15:00 | 4,28 | +0,18 | (+4,39%) | 4,10 | 4,04 | 4,04 | 4,28 | 43 | 175 |
 |
| CBF (CYBERFLKS) | 23 gru 17:00 | 201,50 | +1,50 | (+0,75%) | 200,00 | 201,00 | 200,00 | 206,50 | 13 265 | 2 689 975 |
  |
| CLD (CLOUD) | 23 gru 17:00 | 66,20 | +9,20 | (+16,14%) | 57,00 | 57,00 | 57,00 | 66,60 | 6 809 | 439 089 |
  |
| CRI (CREOTECH) | 23 gru 17:00 | 369,50 | +2,50 | (+0,68%) | 367,00 | 368,50 | 363,00 | 372,00 | 7 910 | 2 918 126 |
  |
| ECL | 23 gru 16:46 | 15,00 | -0,60 | (-3,85%) | 15,60 | 15,40 | 14,40 | 15,70 | 5 773 | 84 677 |
  |
| GOGL (ALPHABET) | 23 gru 15:28 | 1 136,80 | +25,60 | (+2,30%) | 1 111,20 | 1 121,00 | 1 121,00 | 1 139,20 | 78 | 87 488 |
  |
| HER (HILANDER) | 23 gru 17:00 | 2,03 | +0,05 | (+2,53%) | 1,98 | 2,02 | 1,83 | 2,04 | 5 251 | 9 828 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| NCL (NOCTILUCA) | 23 gru 17:00 | 88,80 | -1,60 | (-1,77%) | 90,40 | 90,60 | 88,40 | 90,60 | 5 902 | 528 236 |
  |
| QNA (QNATECHNO) | 23 gru 16:28 | 28,00 | -0,50 | (-1,75%) | 28,50 | 28,80 | 27,50 | 28,90 | 491 | 13 811 |
  |
| SBE (SOFTBLUE) | 23 gru 16:38 | 0,1680 | -0,0010 | (-0,59%) | 0,1690 | 0,1710 | 0,1615 | 0,1710 | 253 271 | 42 091 |
  |
| SCW (SCANWAY) | 23 gru 17:00 | 177,50 | +7,50 | (+4,41%) | 170,00 | 174,50 | 170,00 | 178,50 | 6 131 | 1 076 829 |
  |
| SNN (SUNNET) | 23 gru 15:00 | 1,850 | +0,070 | (+3,93%) | 1,780 | 1,850 | 1,850 | 1,850 | 2 150 | 3 978 |
 |
| SYG (SYGNIS) | 23 gru 17:03 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,10 | 2,04 | 2,22 | 99 187 | 215 224 |
  |
| TCR (TECHROBOT) | 23 gru 16:39 | 8,20 | +0,24 | (+3,02%) | 7,96 | 7,90 | 7,42 | 8,20 | 19 326 | 146 044 |
  |
| THG (TENDERHUT) | 23 gru 16:45 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,68 | 5,90 | 640 | 3 731 |
  |
| UBER | 22 gru 16:47 | 293,70 | +1,00 | (+0,34%) | 292,70 | 293,70 | 293,70 | 293,70 | 7 | 2 056 |
 |
| VGO (VIGOPHOTN) | 23 gru 17:00 | 442,00 | 0,00 | (0,00%) | 442,00 | 435,00 | 428,00 | 451,00 | 1 338 | 588 876 |
  |
| XTP (XTPL) | 23 gru 17:00 | 71,00 | -0,90 | (-1,25%) | 71,90 | 71,90 | 70,00 | 71,90 | 9 611 | 679 115 |
  |
Biznesradar bez reklam? Sprawdź BR Plus