Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE (SOFTBLUE) | 15:53 | 0,264 | -0,003 | (-1,12%) | 0,267 | 0,267 | 0,259 | 0,267 | 140 370 | 36 694 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| SYG (SYGNIS) | 15:30 | 1,510 | -0,010 | (-0,66%) | 1,520 | 1,545 | 1,505 | 1,545 | 15 072 | 22 822 |
  |
| SNN (SUNNET) | 15:01 | 2,100 | +0,110 | (+5,53%) | 1,990 | 1,990 | 1,980 | 2,180 | 9 199 | 18 446 |
  |
| CBF (CYBERFLKS) | 15:52 | 181,90 | -0,60 | (-0,33%) | 182,50 | 183,20 | 180,90 | 183,80 | 8 323 | 1 515 678 |
  |
| CRQ (CRQUANTUM) | 15:52 | 198,20 | -0,80 | (-0,40%) | 199,00 | 200,00 | 195,04 | 206,55 | 6 692 | 1 339 695 | |
| SCW (SCANWAY) | 15:45 | 358,00 | -10,00 | (-2,72%) | 368,00 | 364,00 | 355,00 | 373,00 | 6 090 | 2 209 663 |
  |
| XTP (XTPL) | 15:52 | 60,10 | -1,60 | (-2,59%) | 61,70 | 62,00 | 60,00 | 62,70 | 4 610 | 282 295 |
  |
| CRI (CREOTECH) | 15:49 | 647,00 | -3,00 | (-0,46%) | 650,00 | 660,00 | 647,00 | 663,00 | 2 566 | 1 673 546 |
  |
| NCL (NOCTILUCA) | 15:45 | 99,50 | -1,90 | (-1,87%) | 101,40 | 100,00 | 98,60 | 101,00 | 2 205 | 219 468 |
  |
| HER (HILANDER) | 13:59 | 1,580 | -0,060 | (-3,66%) | 1,640 | 1,500 | 1,500 | 1,620 | 1 798 | 2 711 |
  |
| FAR (FARMINN) | 29 kwi 15:18 | 33,50 | +0,50 | (+1,52%) | 33,00 | 33,00 | 32,86 | 33,60 | 798 | 26 669 | |
| QNA (QNATECHNO) | 15:52 | 44,90 | -0,40 | (-0,88%) | 45,30 | 45,80 | 44,80 | 45,80 | 636 | 28 503 |
  |
| VGO (VIGOPHOTN) | 15:53 | 518,00 | +12,00 | (+2,37%) | 506,00 | 510,00 | 500,00 | 518,00 | 489 | 247 864 |
  |
| BHX (BINARY) | 10:55 | 3,36 | -0,14 | (-4,00%) | 3,50 | 3,18 | 3,18 | 3,36 | 460 | 1 488 |
  |
| TCR (TECHROBOT) | 14:22 | 17,20 | -0,50 | (-2,82%) | 17,70 | 17,80 | 17,20 | 18,20 | 456 | 8 198 |
  |
| ECL | 14:39 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 14,70 | 15,30 | 396 | 5 998 |
  |
| THG (TENDERHUT) | 13:07 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,88 | 5,88 | 6,00 | 200 | 1 190 |
  |
| GOGL (ALPHABET) | 13:46 | 1 383,00 | +108,00 | (+8,47%) | 1 275,00 | 1 333,00 | 1 333,00 | 1 383,00 | 181 | 248 617 |
  |
| CLD (CLOUD) | 10:24 | 64,20 | -0,80 | (-1,23%) | 65,00 | 66,00 | 64,20 | 66,00 | 35 | 2 288 |
  |
| MCRN (MICRONTEC) | 28 kwi 14:02 | 1 844,80 | -53,00 | (-2,79%) | 1 897,80 | 1 844,80 | 1 844,80 | 1 844,80 | 8 | 14 758 | |
| UBER | 22 kwi 14:19 | 279,70 | 0,00 | (0,00%) | 279,70 | 279,70 | 279,70 | 279,70 | 3 | 839 |
 |
| ASML | 28 kwi 13:12 | 5 100,00 | -21,00 | (-0,41%) | 5 121,00 | 5 139,00 | 5 100,00 | 5 139,00 | 2 | 10 239 |
  |
Biznesradar bez reklam? Sprawdź BR Plus