Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| SBE (SOFTBLUE) | 10:48 | 0,1655 | -0,0005 | (-0,30%) | 0,1660 | 0,1675 | 0,1655 | 0,1675 | 13 901 | 2 317 |
  |
| SYG (SYGNIS) | 11:09 | 2,04 | -0,12 | (-5,56%) | 2,16 | 2,16 | 2,04 | 2,18 | 8 139 | 17 072 |
  |
| CBF (CYBERFLKS) | 11:15 | 206,00 | 0,00 | (0,00%) | 206,00 | 206,50 | 204,00 | 207,00 | 4 712 | 968 695 |
  |
| HER (HILANDER) | 09:57 | 2,05 | -0,03 | (-1,44%) | 2,08 | 2,08 | 2,00 | 2,18 | 3 038 | 6 223 |
  |
| CRI (CREOTECH) | 11:15 | 382,00 | +2,00 | (+0,53%) | 380,00 | 380,00 | 379,00 | 382,00 | 2 135 | 811 851 |
  |
| ECL | 29 gru 17:00 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,40 | 14,50 | 15,40 | 2 083 | 31 242 |
  |
| TCR (TECHROBOT) | 10:03 | 8,98 | +0,60 | (+7,16%) | 8,38 | 8,40 | 8,40 | 8,98 | 1 156 | 9 890 |
  |
| SCW (SCANWAY) | 11:12 | 177,00 | 0,00 | (0,00%) | 177,00 | 178,00 | 175,00 | 178,00 | 972 | 171 646 |
  |
| XTP (XTPL) | 11:14 | 71,70 | -0,70 | (-0,97%) | 72,40 | 72,00 | 71,20 | 73,10 | 939 | 67 427 |
  |
| NCL (NOCTILUCA) | 11:11 | 90,60 | +0,40 | (+0,44%) | 90,20 | 91,00 | 90,40 | 91,00 | 556 | 50 382 |
  |
| SNN (SUNNET) | 11:00 | 1,890 | +0,040 | (+2,16%) | 1,850 | 1,890 | 1,890 | 1,890 | 150 | 284 |
 |
| UBER | 29 gru 16:56 | 295,45 | +1,75 | (+0,60%) | 293,70 | 293,70 | 293,70 | 295,45 | 104 | 30 548 |
 |
| THG (TENDERHUT) | 10:00 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,82 | 5,82 | 5,90 | 100 | 586 |
  |
| CLD (CLOUD) | 10:52 | 66,20 | 0,00 | (0,00%) | 66,20 | 67,00 | 66,20 | 67,00 | 89 | 5 950 |
  |
| GOGL (ALPHABET) | 29 gru 15:47 | 1 127,60 | -9,20 | (-0,81%) | 1 136,80 | 1 127,60 | 1 127,60 | 1 149,60 | 76 | 85 720 |
  |
| QNA (QNATECHNO) | 10:43 | 26,50 | -0,80 | (-2,93%) | 27,30 | 27,20 | 26,50 | 27,20 | 71 | 1 922 |
  |
| VGO (VIGOPHOTN) | 11:04 | 461,00 | +16,00 | (+3,60%) | 445,00 | 446,00 | 446,00 | 463,00 | 36 | 16 574 |
  |
| BHX (BINARY) | 29 gru 15:00 | 4,28 | 0,00 | (0,00%) | 4,28 | 3,96 | 3,96 | 4,28 | 19 | 77 |
 |
| ASML | 29 gru 09:05 | 3 805,00 | -27,50 | (-0,72%) | 3 832,50 | 3 805,00 | 3 805,00 | 3 805,00 | 3 | 11 415 |
  |
Biznesradar bez reklam? Sprawdź BR Plus