Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 473.00 | +16.00 | (+3.50%) | 457.00 | 458.00 | 444.00 | 474.00 | 526 | 238 971 | ||
CRI (CREOTECH) | 185.50 | +3.00 | (+1.64%) | 182.50 | 184.50 | 183.50 | 186.50 | 768 | 141 798 | ||
XTP (XTPL) | 142.40 | +4.80 | (+3.49%) | 137.60 | 138.00 | 135.40 | 144.80 | 6 278 | 893 199 | ||
CBF (CYBERFLKS) | 111.50 | -6.00 | (-5.11%) | 117.50 | 117.50 | 111.50 | 117.50 | 5 910 | 670 659 | ||
NCL (NOCTILUCA) | 104.00 | -1.00 | (-0.95%) | 105.00 | 105.00 | 102.40 | 105.60 | 457 | 47 566 | ||
CLD (CLOUD) | 69.60 | -0.40 | (-0.57%) | 70.00 | 71.40 | 67.00 | 71.40 | 306 | 21 342 | ||
QNA (QNATECHNO) | 36.00 | +0.90 | (+2.56%) | 35.10 | 35.10 | 34.00 | 36.45 | 597 | 21 257 | ||
SCW (SCANWAY) | 35.35 | -0.15 | (-0.42%) | 35.50 | 35.45 | 34.35 | 35.45 | 588 | 20 298 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SYG (SYGNIS) | 0.640 | +0.012 | (+1.91%) | 0.628 | 0.628 | 0.628 | 0.668 | 5 617 | 3 543 | ||
GPH (GRAPHENE) | 0.634 | -0.010 | (-1.55%) | 0.644 | 0.662 | 0.630 | 0.662 | 18 281 | 11 683 | ||
SBE (SOFTBLUE) | 0.303 | -0.001 | (-0.33%) | 0.304 | 0.300 | 0.295 | 0.306 | 35 056 | 10 501 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus