Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 20 maj 14:48 | 5 449,00 | +99,00 | (+1,85%) | 5 350,00 | 5 449,00 | 5 449,00 | 5 449,00 | 1 | 5 449 |
  |
| MCRN (MICRONTEC) | 20 maj 15:35 | 2 710,00 | +266,00 | (+10,88%) | 2 444,00 | 2 718,50 | 2 710,00 | 2 718,50 | 31 | 84 257 |
 |
| GOGL (ALPHABET) | 18 maj 15:43 | 1 472,00 | +6,20 | (+0,42%) | 1 465,80 | 1 465,00 | 1 445,80 | 1 472,00 | 7 | 10 189 |
  |
| CRI (CREOTECH) | 20 maj 17:03 | 800,00 | +30,00 | (+3,90%) | 770,00 | 770,00 | 750,00 | 806,00 | 14 983 | 11 800 996 |
  |
| VGO (VIGOPHOTN) | 20 maj 17:01 | 576,00 | -8,00 | (-1,37%) | 584,00 | 584,00 | 568,00 | 584,00 | 484 | 278 294 |
  |
| SCW (SCANWAY) | 20 maj 17:00 | 345,00 | +25,00 | (+7,81%) | 320,00 | 337,00 | 324,00 | 348,00 | 11 142 | 3 740 956 |
  |
| UBER | 19 maj 15:38 | 274,50 | +1,50 | (+0,55%) | 273,00 | 274,50 | 274,50 | 274,50 | 100 | 27 450 |
 |
| CRQ (CRQUANTUM) | 20 maj 17:02 | 251,00 | +3,10 | (+1,25%) | 247,90 | 247,95 | 243,00 | 255,00 | 8 369 | 2 073 279 | |
| CBF (CYBERFLKS) | 20 maj 17:00 | 179,50 | +1,80 | (+1,01%) | 177,70 | 180,90 | 175,60 | 181,30 | 40 819 | 7 281 540 |
  |
| NCL (NOCTILUCA) | 20 maj 17:00 | 93,90 | -0,50 | (-0,53%) | 94,40 | 95,50 | 92,00 | 95,50 | 1 976 | 184 791 |
  |
| CLD (CLOUD) | 20 maj 17:00 | 72,00 | +3,40 | (+4,96%) | 68,60 | 70,00 | 69,00 | 72,60 | 1 883 | 133 333 |
  |
| XTP (XTPL) | 20 maj 17:00 | 54,70 | -2,60 | (-4,54%) | 57,30 | 57,70 | 54,40 | 57,70 | 8 587 | 473 325 |
  |
| QNA (QNATECHNO) | 20 maj 17:00 | 47,50 | +0,60 | (+1,28%) | 46,90 | 46,90 | 45,90 | 48,00 | 792 | 37 507 |
  |
| FAR (FARMINN) | 20 maj 09:10 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 1 | 37 | |
| TCR (TECHROBOT) | 20 maj 16:03 | 16,00 | -0,50 | (-3,03%) | 16,50 | 16,50 | 15,50 | 16,60 | 1 728 | 27 665 |
  |
| THG (TENDERHUT) | 20 maj 11:28 | 5,78 | -0,18 | (-3,02%) | 5,96 | 5,94 | 5,78 | 5,98 | 492 | 2 916 |
  |
| ECL | 20 maj 15:24 | 4,16 | -0,24 | (-5,45%) | 4,40 | 4,40 | 4,16 | 4,40 | 1 157 | 4 983 |
  |
| BHX (BINARY) | 20 maj 12:13 | 3,80 | +0,06 | (+1,60%) | 3,74 | 3,70 | 3,70 | 3,80 | 608 | 2 268 |
  |
| SNN (SUNNET) | 20 maj 17:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,00 | 2,08 | 5 182 | 10 364 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| HER (HILANDER) | 20 maj 13:29 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,400 | 1,320 | 1,430 | 4 350 | 6 144 |
  |
| SYG (SYGNIS) | 20 maj 17:00 | 1,355 | -0,025 | (-1,81%) | 1,380 | 1,380 | 1,350 | 1,420 | 45 347 | 61 852 |
  |
| SBE (SOFTBLUE) | 20 maj 17:00 | 0,329 | -0,004 | (-1,20%) | 0,333 | 0,330 | 0,315 | 0,348 | 286 048 | 94 734 |
  |
Biznesradar bez reklam? Sprawdź BR Plus