Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE (SOFTBLUE) | 16:48 | 0,293 | 0,000 | (0,00%) | 0,293 | 0,294 | 0,286 | 0,294 | 14 460 | 4 215 |
  |
| HER (HILANDER) | 16:59 | 0,974 | -0,086 | (-8,11%) | 1,060 | 0,976 | 0,974 | 0,976 | 1 516 | 1 477 |
  |
| SYG (SYGNIS) | 16:47 | 0,986 | +0,006 | (+0,61%) | 0,980 | 0,980 | 0,962 | 0,986 | 14 016 | 13 681 |
  |
| GAR (GARIN) | 09:05 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,510 | 1,510 | 1,510 | 10 | 15 |
  |
| SNN (SUNNET) | 16:13 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 5 | 10 |
  |
| BHX (BINARY) | 16:43 | 3,78 | -0,08 | (-2,07%) | 3,86 | 3,74 | 3,52 | 3,86 | 936 | 3 391 |
  |
| ECL | 16:59 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,02 | 4,00 | 4,18 | 3 764 | 15 668 |
  |
| THG (TENDERHUT) | 16:59 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 864 | 4 562 |
  |
| THS (THORIUMSP) | 16:59 | 15,30 | -1,10 | (-6,71%) | 16,40 | 16,40 | 15,00 | 16,44 | 14 617 | 225 513 | |
| TCR (TECHROBOT) | 16:27 | 17,00 | +0,10 | (+0,59%) | 16,90 | 17,10 | 16,00 | 17,10 | 2 304 | 38 210 |
  |
| FAR (FARMINN) | 12:46 | 32,50 | +1,30 | (+4,17%) | 31,20 | 32,20 | 32,20 | 32,50 | 99 | 3 191 |
 |
| QNA (QNATECHNO) | 16:38 | 32,90 | -0,20 | (-0,60%) | 33,10 | 33,10 | 31,70 | 33,30 | 460 | 14 883 |
  |
| LFR (LIFTERO) | 16:59 | 46,00 | -1,80 | (-3,77%) | 47,80 | 48,16 | 44,66 | 48,16 | 8 158 | 380 763 |
 |
| XTP (XTPL) | 16:59 | 70,40 | +0,90 | (+1,29%) | 69,50 | 71,00 | 68,50 | 71,20 | 1 212 | 83 818 |
  |
| NCL (NOCTILUCA) | 16:59 | 85,60 | -2,00 | (-2,28%) | 87,60 | 86,20 | 85,00 | 87,60 | 3 124 | 271 128 |
  |
| CLD (CLOUD) | 16:49 | 111,00 | -5,00 | (-4,31%) | 116,00 | 116,00 | 108,50 | 116,50 | 3 441 | 386 633 |
  |
| CBF (CYBERFLKS) | 17:03 | 189,00 | -4,10 | (-2,12%) | 193,10 | 193,90 | 189,00 | 194,40 | 23 964 | 4 560 221 |
  |
| CRQ (CRQUANTUM) | 17:03 | 198,95 | -8,05 | (-3,89%) | 207,00 | 206,00 | 198,20 | 206,00 | 10 024 | 2 008 599 |
 |
| UBER | 13:03 | 256,00 | -5,15 | (-1,97%) | 261,15 | 256,00 | 256,00 | 256,00 | 4 | 1 024 |
  |
| SCW (SCANWAY) | 17:03 | 322,00 | -6,00 | (-1,83%) | 328,00 | 327,00 | 315,00 | 329,00 | 11 101 | 3 571 896 |
  |
| VGO (VIGOPHOTN) | 16:45 | 528,00 | -10,00 | (-1,86%) | 538,00 | 538,00 | 524,00 | 544,00 | 1 241 | 657 772 |
  |
| SPCX (SPACEEXPL) | 16:52 | 547,00 | -28,90 | (-5,02%) | 575,90 | 554,70 | 545,00 | 557,60 | 353 | 195 293 | |
| CRI (CREOTECH) | 16:59 | 800,00 | -38,00 | (-4,53%) | 838,00 | 832,00 | 800,00 | 835,00 | 9 186 | 7 429 571 |
  |
| GOGL (ALPHABET) | 17:01 | 1 119,00 | -7,60 | (-0,67%) | 1 126,60 | 1 107,60 | 1 095,80 | 1 121,00 | 189 | 209 317 |
  |
| MCRN (MICRONTEC) | 15:07 | 3 592,00 | -171,50 | (-4,56%) | 3 763,50 | 3 541,50 | 3 470,00 | 3 592,00 | 17 | 59 273 |
 |
| ASML | 16:31 | 6 288,00 | -235,00 | (-3,60%) | 6 523,00 | 6 407,00 | 6 288,00 | 6 407,00 | 7 | 44 196 |
  |
Biznesradar bez reklam? Sprawdź BR Plus