Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.300 | 0.310 | 3 381 | 1 017 | ||
GPH (GRAPHENE) | 0.676 | +0.016 | (+2.42%) | 0.660 | 0.678 | 0.650 | 0.678 | 2 969 | 1 957 | ||
SYG (SYGNIS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.698 | 0.720 | 8 815 | 6 298 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
THG (TENDERHUT) | 9.02 | +0.40 | (+4.64%) | 8.62 | 9.20 | 9.02 | 9.30 | 112 | 1 030 | ||
SCW (SCANWAY) | 35.00 | +0.50 | (+1.45%) | 34.50 | 35.40 | 34.20 | 35.40 | 3 625 | 125 994 | ||
QNA (QNATECHNO) | 35.60 | -0.20 | (-0.56%) | 35.80 | 34.75 | 34.75 | 35.60 | 350 | 12 180 | ||
CLD (CLOUD) | 63.00 | -6.00 | (-8.70%) | 69.00 | 69.80 | 63.00 | 69.80 | 4 196 | 275 335 | ||
NCL (NOCTILUCA) | 104.40 | -2.20 | (-2.06%) | 106.60 | 105.00 | 103.60 | 105.40 | 1 354 | 140 885 | ||
CBF (CYBERFLKS) | 113.00 | +2.00 | (+1.80%) | 111.00 | 112.00 | 111.00 | 113.50 | 8 343 | 931 873 | ||
XTP (XTPL) | 140.00 | -0.80 | (-0.57%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 794 | 249 769 | ||
CRI (CREOTECH) | 187.00 | +0.50 | (+0.27%) | 186.50 | 185.00 | 183.50 | 189.00 | 922 | 171 831 | ||
VGO (VIGOPHOTN) | 470.00 | -20.00 | (-4.08%) | 490.00 | 489.00 | 460.00 | 489.00 | 2 052 | 967 128 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus