Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE (SOFTBLUE) | 8 wrz 14:14 | 0,295 | +0,007 | (+2,43%) | 0,288 | 0,278 | 0,278 | 0,295 | 45 370 | 12 901 |
  |
| SYG (SYGNIS) | 8 wrz 16:41 | 1,115 | +0,065 | (+6,19%) | 1,050 | 1,050 | 1,015 | 1,120 | 34 911 | 38 428 |
  |
| HER (HILANDER) | 8 wrz 15:15 | 1,060 | -0,035 | (-3,20%) | 1,095 | 1,065 | 1,060 | 1,065 | 1 730 | 1 834 |
  |
| SNN (SUNNET) | 8 wrz 15:00 | 1,910 | +0,010 | (+0,53%) | 1,900 | 1,910 | 1,910 | 1,910 | 1 | 2 |
 |
| BHX (BINARY) | 8 wrz 17:00 | 3,76 | -0,06 | (-1,57%) | 3,82 | 3,66 | 3,66 | 3,76 | 2 | 7 |
 |
| ECL | 8 wrz 17:00 | 3,98 | +0,10 | (+2,58%) | 3,88 | 3,96 | 3,88 | 3,98 | 59 | 234 |
  |
| THG (TENDERHUT) | 8 wrz 15:42 | 5,66 | +0,16 | (+2,91%) | 5,50 | 5,48 | 5,48 | 5,66 | 200 | 1 113 |
  |
| TCR (TECHROBOT) | 8 wrz 17:00 | 14,10 | -0,60 | (-4,08%) | 14,70 | 14,60 | 11,90 | 14,80 | 6 541 | 83 866 |
  |
| THS (THORIUMSP) | 8 wrz 17:02 | 20,490 | +2,130 | (+11,60%) | 18,360 | 19,000 | 18,500 | 20,680 | 49 727 | 970 543 | |
| FAR (FARMINN) | 8 wrz 16:07 | 31,20 | -1,15 | (-3,55%) | 32,35 | 32,35 | 30,50 | 32,35 | 467 | 14 517 |
 |
| QNA (QNATECHNO) | 8 wrz 14:15 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,10 | 34,00 | 244 | 8 172 |
  |
| LFR (LIFTERO) | 8 wrz 17:00 | 61,78 | +0,06 | (+0,10%) | 61,72 | 62,00 | 59,00 | 62,00 | 10 298 | 625 010 | |
| XTP (XTPL) | 8 wrz 17:00 | 81,80 | +3,30 | (+4,20%) | 78,50 | 78,90 | 76,70 | 83,80 | 10 602 | 859 520 |
  |
| NCL (NOCTILUCA) | 8 wrz 17:00 | 93,80 | 0,00 | (0,00%) | 93,80 | 94,60 | 93,30 | 94,60 | 551 | 51 622 |
  |
| CLD (CLOUD) | 8 wrz 17:00 | 92,00 | -2,00 | (-2,13%) | 94,00 | 94,20 | 90,40 | 94,20 | 1 587 | 145 460 |
  |
| CBF (CYBERFLKS) | 8 wrz 17:00 | 194,00 | +5,20 | (+2,75%) | 188,80 | 190,50 | 189,00 | 196,50 | 16 357 | 3 154 084 |
  |
| CRQ (CRQUANTUM) | 8 wrz 17:00 | 212,10 | -1,65 | (-0,77%) | 213,75 | 213,85 | 209,00 | 221,85 | 7 106 | 1 539 385 |
 |
| SCW (SCANWAY) | 8 wrz 17:00 | 271,00 | +21,00 | (+8,40%) | 250,00 | 254,00 | 251,00 | 272,00 | 8 603 | 2 268 219 |
  |
| UBER | 7 wrz 09:27 | 278,70 | -3,55 | (-1,26%) | 282,25 | 278,70 | 278,70 | 278,70 | 10 | 2 787 |
  |
| VGO (VIGOPHOTN) | 8 wrz 17:02 | 500,00 | +10,00 | (+2,04%) | 490,00 | 490,00 | 482,00 | 504,00 | 1 552 | 765 324 |
  |
| SPCX (SPACEEXPL) | 8 wrz 16:11 | 551,50 | -1,60 | (-0,29%) | 553,10 | 553,10 | 544,20 | 553,10 | 182 | 100 630 | |
| CRI (CREOTECH) | 8 wrz 17:00 | 702,00 | +11,00 | (+1,59%) | 691,00 | 699,00 | 692,00 | 709,00 | 5 062 | 3 551 024 |
  |
| GOGL (ALPHABET) | 8 wrz 16:00 | 1 250,00 | 0,00 | (0,00%) | 1 250,00 | 1 260,00 | 1 250,00 | 1 260,20 | 22 | 27 711 |
  |
| MCRN (MICRONTEC) | 8 wrz 10:31 | 3 838,50 | +45,00 | (+1,19%) | 3 793,50 | 3 838,50 | 3 838,50 | 3 838,50 | 1 | 3 839 |
 |
| ASML | 8 wrz 12:20 | 6 550,00 | +263,00 | (+4,18%) | 6 287,00 | 6 499,00 | 6 468,00 | 6 550,00 | 4 | 26 067 |
  |
Biznesradar bez reklam? Sprawdź BR Plus