Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.303 | 0.000 | (0.00%) | 0.303 | 0.297 | 0.297 | 0.303 | 12 058 | 3 596 | ||
GPH (GRAPHENE) | 0.620 | -0.014 | (-2.21%) | 0.634 | 0.634 | 0.620 | 0.636 | 37 815 | 23 612 | ||
SYG (SYGNIS) | 0.666 | +0.026 | (+4.06%) | 0.640 | 0.640 | 0.520 | 0.768 | 49 046 | 32 011 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
SCW (SCANWAY) | 33.35 | -2.00 | (-5.66%) | 35.35 | 34.40 | 33.20 | 35.10 | 908 | 30 435 | ||
QNA (QNATECHNO) | 35.20 | -0.80 | (-2.22%) | 36.00 | 36.35 | 35.20 | 36.50 | 286 | 10 289 | ||
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | ||
NCL (NOCTILUCA) | 102.00 | -2.00 | (-1.92%) | 104.00 | 104.80 | 99.00 | 104.80 | 1 081 | 109 697 | ||
CBF (CYBERFLKS) | 112.50 | +1.00 | (+0.90%) | 111.50 | 111.50 | 110.50 | 113.00 | 1 771 | 197 247 | ||
XTP (XTPL) | 140.00 | -2.40 | (-1.69%) | 142.40 | 143.00 | 139.20 | 144.00 | 1 294 | 184 137 | ||
CRI (CREOTECH) | 181.00 | -4.50 | (-2.43%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 169 | 763 365 | ||
VGO (VIGOPHOTN) | 460.00 | -13.00 | (-2.75%) | 473.00 | 470.00 | 458.00 | 470.00 | 135 | 62 413 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus