Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 12:45 | 0,450 | -0,048 | (-9,64%) | 0,498 | 0,498 | 0,450 | 0,498 | 6 100 | 2 750 |
  |
| ALI (ALTUS) | 14:37 | 2,68 | -0,05 | (-1,83%) | 2,73 | 2,71 | 2,66 | 2,72 | 2 054 | 5 487 |
  |
| CSR (CASPAR) | 14:37 | 4,90 | -0,08 | (-1,61%) | 4,98 | 5,00 | 4,90 | 5,00 | 56 | 276 |
  |
| IPE (IPOPEMA) | 14:42 | 6,28 | -0,02 | (-0,32%) | 6,30 | 6,30 | 6,20 | 6,30 | 2 523 | 15 832 |
  |
| QRS (QUERCUS) | 14:11 | 12,26 | -0,08 | (-0,65%) | 12,34 | 12,34 | 12,10 | 12,40 | 8 133 | 99 796 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| NWA (NWAI) | 14:21 | 29,80 | 0,00 | (0,00%) | 29,80 | 30,00 | 29,20 | 30,00 | 404 | 11 860 |
  |
| SKH (SKARBIEC) | 14:38 | 36,00 | +1,90 | (+5,57%) | 34,10 | 35,00 | 34,20 | 36,70 | 23 306 | 832 803 |
  |
| GPW | 14:40 | 75,10 | +0,35 | (+0,47%) | 74,75 | 75,05 | 74,45 | 75,60 | 61 059 | 4 569 954 |
  |
| XTB | 14:48 | 102,32 | -3,48 | (-3,29%) | 105,80 | 105,96 | 100,00 | 108,50 | 1 012 268 | 103 461 614 |
  |
| HOOD (ROBINHOOD) | 21 kwi 16:51 | 324,00 | +24,00 | (+8,00%) | 300,00 | 324,00 | 324,00 | 324,00 | 1 | 324 |
 |
| JPM (JPMORGAN) | 28 kwi 15:50 | 1 146,40 | -6,60 | (-0,57%) | 1 153,00 | 1 146,40 | 1 146,40 | 1 146,40 | 1 | 1 146 |
 |
| BRKB (BERKSHIRE) | 11:59 | 1 752,00 | +62,60 | (+3,71%) | 1 689,40 | 1 752,00 | 1 752,00 | 1 752,00 | 3 | 5 256 |
Biznesradar bez reklam? Sprawdź BR Plus