Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 20 mar 13:44 | 0,500 | +0,010 | (+2,04%) | 0,490 | 0,500 | 0,484 | 0,515 | 1 514 | 741 |
  |
| ALI (ALTUS) | 20 mar 17:03 | 2,70 | -0,01 | (-0,37%) | 2,71 | 2,64 | 2,63 | 2,70 | 2 464 | 6 652 |
  |
| CSR (CASPAR) | 20 mar 09:45 | 4,90 | -0,30 | (-5,77%) | 5,20 | 4,90 | 4,60 | 4,90 | 701 | 3 238 |
  |
| IPE (IPOPEMA) | 20 mar 16:36 | 4,84 | -0,03 | (-0,62%) | 4,87 | 4,87 | 4,73 | 4,88 | 24 857 | 120 405 |
  |
| QRS (QUERCUS) | 20 mar 17:02 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,60 | 10,60 | 11,00 | 13 375 | 143 513 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| NWA (NWAI) | 20 mar 16:46 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,40 | 29,00 | 29,50 | 1 443 | 42 059 |
  |
| SKH (SKARBIEC) | 20 mar 17:00 | 30,00 | -0,50 | (-1,64%) | 30,50 | 29,60 | 29,60 | 31,60 | 19 455 | 584 596 |
  |
| GPW | 20 mar 17:00 | 76,90 | -0,40 | (-0,52%) | 77,30 | 77,00 | 76,75 | 79,05 | 246 213 | 19 147 376 |
  |
| XTB | 20 mar 17:00 | 91,58 | -2,92 | (-3,09%) | 94,50 | 94,98 | 90,10 | 94,98 | 830 087 | 76 109 256 |
  |
| HOOD (ROBINHOOD) | 9 mar 09:15 | 276,20 | -10,50 | (-3,66%) | 286,70 | 276,20 | 276,20 | 276,20 | 10 | 2 762 |
 |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| BRKB (BERKSHIRE) | 17 mar 15:12 | 1 832,00 | +1,20 | (+0,07%) | 1 830,80 | 1 832,00 | 1 832,00 | 1 832,00 | 30 | 54 960 |
 |
Biznesradar bez reklam? Sprawdź BR Plus