Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 62.30 | -0.48 | (-0.76%) | 62.78 | 62.96 | 61.86 | 64.40 | 327 000 | 20 490 782 | ||
GPW | 44.65 | +1.05 | (+2.41%) | 43.60 | 43.60 | 43.60 | 44.75 | 114 290 | 5 037 222 | ||
NWA (NWAI) | 30.00 | -0.20 | (-0.66%) | 30.20 | 30.00 | 29.00 | 30.00 | 558 | 16 494 | ||
SKH (SKARBIEC) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.50 | 20.60 | 21.80 | 5 061 | 107 671 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
QRS (QUERCUS) | 6.44 | -0.02 | (-0.31%) | 6.46 | 6.46 | 6.38 | 6.48 | 7 618 | 48 957 | ||
IPE (IPOPEMA) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.75 | 3.70 | 3.75 | 18 431 | 68 523 | ||
ALI (ALTUS) | 2.90 | -0.05 | (-1.69%) | 2.95 | 2.91 | 2.90 | 2.91 | 556 | 1 613 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
IDM (IDMSA) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.580 | 0.580 | 0.580 | 2 290 | 1 328 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus