Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 7 lip 17:03 | 121,44 | +1,24 | (+1,03%) | 120,20 | 120,00 | 118,90 | 122,60 | 513 782 | 62 238 952 |
  |
| IPE (IPOPEMA) | 7 lip 17:00 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,46 | 7,46 | 7,62 | 6 079 | 45 776 |
  |
| CSR (CASPAR) | 7 lip 17:00 | 6,20 | -0,05 | (-0,80%) | 6,25 | 6,25 | 5,75 | 6,25 | 1 536 | 8 840 |
  |
| GPW | 7 lip 17:00 | 97,50 | -0,70 | (-0,71%) | 98,20 | 98,50 | 96,60 | 98,80 | 65 311 | 6 387 650 |
  |
| QRS (QUERCUS) | 7 lip 17:00 | 12,42 | -0,14 | (-1,11%) | 12,56 | 12,54 | 12,30 | 12,54 | 19 529 | 242 079 |
  |
| NWA (NWAI) | 7 lip 17:00 | 31,20 | 0,00 | (0,00%) | 31,20 | 31,20 | 31,00 | 31,20 | 1 973 | 61 527 |
  |
| ALI (ALTUS) | 7 lip 16:41 | 3,51 | 0,00 | (0,00%) | 3,51 | 3,50 | 3,43 | 3,51 | 524 | 1 833 |
  |
| SKH (SKARBIEC) | 7 lip 15:40 | 34,60 | -0,20 | (-0,57%) | 34,80 | 34,60 | 34,20 | 34,80 | 1 574 | 54 164 |
  |
| BRKB (BERKSHIRE) | 7 lip 09:05 | 1 893,20 | +2,00 | (+0,11%) | 1 891,20 | 1 893,20 | 1 893,20 | 1 893,20 | 1 | 1 893 |
 |
| IDM (IDMSA) | 6 lip 10:57 | 0,460 | -0,010 | (-2,13%) | 0,470 | 0,460 | 0,460 | 0,460 | 1 932 | 889 |
  |
| HOOD (ROBINHOOD) | 2 lip 09:05 | 415,75 | +66,40 | (+19,01%) | 349,35 | 415,75 | 415,75 | 415,75 | 20 | 8 315 |
 |
| GTF (GOTFI) | 1 lip 11:49 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
Biznesradar bez reklam? Sprawdź BR Plus