Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 09:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 254 | 127 |
  |
| ALI (ALTUS) | 09:47 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,04 | 3,00 | 3,04 | 13 994 | 42 022 |
  |
| IPE (IPOPEMA) | 09:25 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 4,00 | 4,00 | 533 | 2 132 |
  |
| CSR (CASPAR) | 09:47 | 4,82 | -0,16 | (-3,21%) | 4,98 | 4,98 | 4,82 | 4,98 | 536 | 2 600 |
  |
| QRS (QUERCUS) | 09:08 | 12,50 | -0,25 | (-1,96%) | 12,75 | 12,50 | 12,45 | 12,50 | 1 972 | 24 647 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| NWA (NWAI) | 09:14 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,40 | 24,40 | 25,00 | 12 | 295 |
  |
| SKH (SKARBIEC) | 09:00 | 33,40 | +0,40 | (+1,21%) | 33,00 | 33,40 | 33,40 | 33,40 | 16 | 534 |
  |
| GPW | 09:48 | 64,00 | -0,05 | (-0,08%) | 64,05 | 64,05 | 63,80 | 64,40 | 10 225 | 654 618 |
  |
| XTB | 09:48 | 71,92 | +0,88 | (+1,24%) | 71,04 | 71,30 | 71,30 | 72,10 | 51 035 | 3 662 229 |
  |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| JPM (JPMORGAN) | 18 gru 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
  |
| BRKB (BERKSHIRE) | 22 gru 09:37 | 1 768,20 | -50,00 | (-2,75%) | 1 818,20 | 1 768,20 | 1 768,20 | 1 768,20 | 1 | 1 768 |
Biznesradar bez reklam? Sprawdź BR Plus