Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 17:04 | 3,26 | -0,14 | (-4,12%) | 3,40 | 3,40 | 3,17 | 3,42 | 10 798 | 35 327 |
  |
| BRKB (BERKSHIRE) | 5 cze 16:12 | 1 828,00 | +156,40 | (+9,36%) | 1 671,60 | 1 828,00 | 1 828,00 | 1 828,00 | 1 | 1 828 |
 |
| CSR (CASPAR) | 17:00 | 6,05 | -0,15 | (-2,42%) | 6,20 | 6,45 | 5,85 | 6,45 | 1 501 | 8 943 |
  |
| GPW | 17:00 | 87,70 | +1,15 | (+1,33%) | 86,55 | 87,00 | 87,00 | 88,50 | 112 444 | 9 869 410 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| HOOD (ROBINHOOD) | 12 cze 14:51 | 335,95 | +29,95 | (+9,79%) | 306,00 | 335,95 | 335,95 | 335,95 | 3 | 1 008 |
 |
| IDM (IDMSA) | 14:02 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 17 | 8 |
  |
| IPE (IPOPEMA) | 14:00 | 6,78 | +0,08 | (+1,19%) | 6,70 | 6,68 | 6,64 | 6,78 | 3 335 | 22 362 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| NWA (NWAI) | 16:48 | 30,60 | -0,40 | (-1,29%) | 31,00 | 31,00 | 30,60 | 31,20 | 214 | 6 653 |
  |
| QRS (QUERCUS) | 17:00 | 11,76 | -0,04 | (-0,34%) | 11,80 | 11,80 | 11,76 | 12,06 | 21 291 | 253 716 |
  |
| SKH (SKARBIEC) | 17:02 | 35,00 | -0,80 | (-2,23%) | 35,80 | 36,00 | 35,00 | 36,20 | 3 536 | 125 349 |
  |
| XTB | 17:04 | 108,16 | -1,84 | (-1,67%) | 110,00 | 109,90 | 106,82 | 110,52 | 366 104 | 39 542 044 |
  |
Biznesradar bez reklam? Sprawdź BR Plus