Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 10:24 | 106,58 | +1,88 | (+1,80%) | 104,70 | 105,00 | 104,76 | 106,76 | 57 443 | 6 078 686 |
  |
| GPW | 10:24 | 76,25 | -0,35 | (-0,46%) | 76,60 | 77,00 | 76,15 | 77,10 | 11 427 | 874 698 |
  |
| QRS (QUERCUS) | 09:56 | 12,50 | -0,12 | (-0,95%) | 12,62 | 12,60 | 12,38 | 12,60 | 8 724 | 109 178 |
  |
| SKH (SKARBIEC) | 09:27 | 34,40 | 0,00 | (0,00%) | 34,40 | 34,50 | 34,40 | 34,70 | 1 510 | 52 091 |
  |
| IDM (IDMSA) | 09:00 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 100 | 50 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| NWA (NWAI) | 09:02 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 20 | 600 |
  |
| IPE (IPOPEMA) | 09:21 | 6,26 | -0,16 | (-2,49%) | 6,42 | 6,28 | 6,26 | 6,28 | 16 | 100 |
  |
| CSR (CASPAR) | 09:12 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,10 | 5,10 | 5,15 | 4 | 21 |
  |
| BRKB (BERKSHIRE) | 27 kwi 09:27 | 1 689,40 | -32,60 | (-1,89%) | 1 722,00 | 1 689,40 | 1 689,40 | 1 689,40 | 2 | 3 379 | |
| ALI (ALTUS) | 09:45 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,72 | 2,72 | 2,73 | 2 | 5 |
  |
| HOOD (ROBINHOOD) | 21 kwi 16:51 | 324,00 | +24,00 | (+8,00%) | 300,00 | 324,00 | 324,00 | 324,00 | 1 | 324 |
 |
| JPM (JPMORGAN) | 21 kwi 16:00 | 1 153,00 | +23,40 | (+2,07%) | 1 129,60 | 1 153,00 | 1 153,00 | 1 153,00 | 1 | 1 153 |
 |
Biznesradar bez reklam? Sprawdź BR Plus