Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.1954 | -0.0002 | (-0.10%) | 0.1956 | 0.1956 | 0.1910 | 0.1956 | 236 620 | 45 664 | ||
VOX (VOXEL) | 91.60 | -1.20 | (-1.29%) | 92.80 | 95.00 | 91.60 | 95.00 | 17 322 | 1 621 113 | ||
SDS (SDSOPTIC) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.45 | 28.30 | 29.50 | 2 177 | 63 216 | ||
NST (NESTMEDIC) | 0.812 | -0.048 | (-5.58%) | 0.860 | 0.896 | 0.782 | 0.928 | 27 506 | 23 196 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
MRC (MERCATOR) | 42.45 | +0.35 | (+0.83%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 857 | 78 979 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MDG (MEDICALG) | 26.06 | +0.96 | (+3.82%) | 25.10 | 25.06 | 24.62 | 26.50 | 17 636 | 447 990 | ||
CMI | 14.30 | -0.70 | (-4.67%) | 15.00 | 14.50 | 14.00 | 14.50 | 164 | 2 327 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
AWM (AIRWAY) | 0.2725 | -0.0025 | (-0.91%) | 0.2750 | 0.2795 | 0.2700 | 0.2795 | 131 790 | 35 724 | ||
ADV (ADIUVO) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.950 | 0.940 | 0.950 | 100 | 94 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus