Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | ||
ADV (ADIUVO) | 0.940 | +0.028 | (+3.07%) | 0.912 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
NST (NESTMEDIC) | 0.810 | -0.050 | (-5.81%) | 0.860 | 0.896 | 0.810 | 0.896 | 4 040 | 3 277 | ||
CMI | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 10 | 135 | ||
VOX (VOXEL) | 92.00 | +1.60 | (+1.77%) | 90.40 | 91.40 | 91.00 | 92.20 | 4 938 | 453 638 | ||
MDG (MEDICALG) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.28 | 26.36 | 27.34 | 3 191 | 86 024 | ||
SDS (SDSOPTIC) | 26.40 | +0.10 | (+0.38%) | 26.30 | 26.95 | 26.35 | 26.95 | 1 325 | 35 128 | ||
ZRX (ZORTRAX) | 0.2005 | 0.0000 | (0.00%) | 0.2005 | 0.2000 | 0.1974 | 0.2035 | 144 846 | 28 817 | ||
MRC (MERCATOR) | 42.00 | +0.10 | (+0.24%) | 41.90 | 42.20 | 42.00 | 42.25 | 534 | 22 525 | ||
AWM (AIRWAY) | 0.2700 | -0.0170 | (-5.92%) | 0.2870 | 0.2830 | 0.2700 | 0.2830 | 199 888 | 54 265 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus