Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
NST (NESTMEDIC) | 0.770 | -0.050 | (-6.10%) | 0.820 | 0.854 | 0.770 | 0.854 | 7 140 | 5 529 | ||
CMI | 11.40 | 0.00 | (0.00%) | 11.40 | 11.30 | 11.00 | 12.30 | 490 | 5 669 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.520 | 0.502 | 0.600 | 19 411 | 10 536 | ||
AWM (AIRWAY) | 0.2640 | -0.0060 | (-2.22%) | 0.2700 | 0.2730 | 0.2555 | 0.2745 | 351 002 | 92 563 | ||
MRC (MERCATOR) | 42.65 | +0.60 | (+1.43%) | 42.05 | 42.00 | 42.00 | 42.70 | 3 148 | 133 184 | ||
SDS (SDSOPTIC) | 25.25 | -1.30 | (-4.90%) | 26.55 | 26.55 | 25.00 | 26.60 | 5 684 | 146 687 | ||
ZRX (ZORTRAX) | 0.2025 | -0.0015 | (-0.74%) | 0.2040 | 0.2040 | 0.1920 | 0.2150 | 920 508 | 189 621 | ||
MDG (MEDICALG) | 26.10 | -0.82 | (-3.05%) | 26.92 | 26.88 | 25.86 | 26.88 | 12 578 | 333 136 | ||
VOX (VOXEL) | 93.00 | +0.20 | (+0.22%) | 92.80 | 91.80 | 91.80 | 93.20 | 19 087 | 1 772 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus