Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NST (NESTMEDIC) | 15:47 | 0,662 | -0,038 | (-5,43%) | 0,700 | 0,680 | 0,662 | 0,700 | 289 347 | 199 777 |
  |
| AWM (AIRWAY) | 14:49 | 0,3065 | -0,0060 | (-1,92%) | 0,3125 | 0,3120 | 0,3050 | 0,3120 | 2 109 | 655 |
  |
| VOX (VOXEL) | 15:52 | 99,50 | -0,90 | (-0,90%) | 100,40 | 100,40 | 99,30 | 100,40 | 3 903 | 388 866 |
  |
| MRC (MERCATOR) | 15:19 | 51,70 | -0,40 | (-0,77%) | 52,10 | 52,40 | 51,50 | 52,40 | 6 175 | 320 288 |
  |
| AME (AMESA) | 10:58 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,12 | 2,16 | 356 | 755 |
  |
| ADV (ADIUVO) | 15:31 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,564 | 0,564 | 0,566 | 2 859 | 1 617 |
  |
| MDG (MEDICALG) | 15:48 | 26,75 | +0,25 | (+0,94%) | 26,50 | 26,80 | 26,45 | 27,00 | 22 047 | 589 293 |
  |
| CMI | 22 kwi 09:20 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| SDS (SDSOPTIC) | 15:52 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,60 | 5,50 | 6,00 | 1 097 | 6 367 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0675 | +0,0025 | (+3,85%) | 0,0650 | 0,0675 | 0,0675 | 0,0675 | 123 400 | 8 329 |
  |
| MTN (MILTON) | 15:13 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,720 | 0,705 | 0,770 | 14 641 | 10 910 |
  |
| MSM | 15:47 | 4,49 | +0,29 | (+6,90%) | 4,20 | 4,23 | 4,23 | 4,70 | 1 376 | 5 973 |
  |
Biznesradar bez reklam? Sprawdź BR Plus