Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 92.80 | -0.20 | (-0.22%) | 93.00 | 91.60 | 91.60 | 93.60 | 27 944 | 2 600 069 | ||
MRC (MERCATOR) | 42.00 | -0.50 | (-1.18%) | 42.50 | 42.40 | 41.90 | 42.70 | 1 182 | 50 108 | ||
MDG (MEDICALG) | 27.00 | +0.02 | (+0.07%) | 26.98 | 27.34 | 27.00 | 27.34 | 1 272 | 34 534 | ||
SDS (SDSOPTIC) | 26.85 | +0.50 | (+1.90%) | 26.35 | 26.70 | 26.45 | 27.25 | 2 024 | 54 523 | ||
CMI | 11.40 | -0.30 | (-2.56%) | 11.70 | 11.40 | 11.40 | 11.40 | 5 | 57 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
NST (NESTMEDIC) | 0.820 | -0.034 | (-3.98%) | 0.854 | 0.784 | 0.784 | 0.820 | 16 | 13 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.560 | +0.010 | (+1.82%) | 0.550 | 0.520 | 0.502 | 0.560 | 13 031 | 7 007 | ||
AWM (AIRWAY) | 0.2740 | +0.0255 | (+10.26%) | 0.2485 | 0.2500 | 0.2500 | 0.2750 | 410 823 | 109 678 | ||
ZRX (ZORTRAX) | 0.1934 | +0.0014 | (+0.73%) | 0.1920 | 0.1968 | 0.1884 | 0.1988 | 251 319 | 48 388 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus